Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 14.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.50 0.001 0.020 1.84 5.93
Soc. Generale Call 12 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 12.00 0.009 0.047 0.88 13.16
BVT Call 16.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.50 0.001 0.020 2.15 5.31
BVT Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.50 0.001 0.020 2.29 5.08
BNP Paribas Call 12 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 12.00 0.002 0.041 1.74 5.34
BVT Call 13 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 13.00 0.001 0.020 1.55 6.68
JP Morgan Call 12 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 12.00 0.001 0.011 1.22 9.15
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 25.00 0.001 - 2.07 7.96
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 4.66 5.03 1.24 -1.67
BVT Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 0.001 0.020 1.92 5.75
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.660 0.670 1.96 -1.10
BVT Put 21 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 21.00 1.11 1.12 2.51 -0.67
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 0.004 0.042 1.56 9.35
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 1.010 - - -
Soc. Generale Put 30 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 30.00 1.91 - - -
Soc. Generale Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 24.00 0.001 - 2.00 8.17
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 32.00 0.001 - 2.32 7.10
Soc. Generale Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 27.00 0.001 - 2.19 7.59
BVT Put 11 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 11.00 0.212 0.222 - -
BNP Paribas Call 13 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 13.00 0.002 0.041 1.98 4.91
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 0.390 0.400 - -
BVT Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 0.001 0.020 2.22 5.19
BVT Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 22.00 1.20 1.21 2.59 -0.63
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 0.003 0.041 1.44 9.94
BVT Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 24.00 1.38 1.39 2.74 -0.55
Soc. Generale Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.00 0.001 0.039 1.18 11.68
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 18.00 0.830 - 1.79 -0.94
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 15.00 0.570 0.580 1.82 -1.27
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 25.00 1.46 - - -
Soc. Generale Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.00 0.001 - 2.36 4.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.