Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 305 V 17.01.2025   Call Visa Inc 2025-01-17 305.00 1.020 - 0.30 43.12
UBS Call 305 V 17.01.2025   Call Visa Inc 2025-01-17 305.00 1.030 - 0.30 43.12
UBS Call 232 V 17.01.2025   Call Visa Inc 2025-01-17 232.00 - - 2.46 3.76
UBS Call 232 V 17.01.2025   Call Visa Inc 2025-01-17 232.00 - - 2.46 3.76
UBS Call 232 V 17.01.2025   Call Visa Inc 2025-01-17 232.00 - - 2.46 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 2025-01-17 234.00 - - 2.38 3.86
UBS Call 234 V 17.01.2025   Call Visa Inc 2025-01-17 234.00 - - 2.38 3.86
UBS Call 234 V 17.01.2025   Call Visa Inc 2025-01-17 234.00 - - 2.38 3.86
UBS Call 235 V 17.01.2025   Call Visa Inc 2025-01-17 235.00 - - 2.33 3.92
UBS Call 235 V 17.01.2025   Call Visa Inc 2025-01-17 235.00 - - 2.33 3.92
UBS Call 235 V 17.01.2025   Call Visa Inc 2025-01-17 235.00 - - 2.33 3.92
UBS Call 236 V 17.01.2025   Call Visa Inc 2025-01-17 236.00 - - 2.29 3.97
UBS Call 236 V 17.01.2025   Call Visa Inc 2025-01-17 236.00 - - 2.29 3.97
UBS Call 236 V 17.01.2025   Call Visa Inc 2025-01-17 236.00 - - 2.29 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 2025-01-17 238.00 - - 2.20 4.09
UBS Call 238 V 17.01.2025   Call Visa Inc 2025-01-17 238.00 - - 2.20 4.09
UBS Call 238 V 17.01.2025   Call Visa Inc 2025-01-17 238.00 - - 2.20 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 2025-01-17 240.00 - - - -
UBS Call 240 V 17.01.2025   Call Visa Inc 2025-01-17 240.00 - - - -
UBS Call 240 V 17.01.2025   Call Visa Inc 2025-01-17 240.00 - - - -
UBS Call 242 V 17.01.2025   Call Visa Inc 2025-01-17 242.00 - - 2.03 4.34
UBS Call 242 V 17.01.2025   Call Visa Inc 2025-01-17 242.00 - - 2.03 4.34
UBS Call 242 V 17.01.2025   Call Visa Inc 2025-01-17 242.00 - - 2.03 4.34
UBS Call 244 V 17.01.2025   Call Visa Inc 2025-01-17 244.00 - - 1.95 4.48
UBS Call 244 V 17.01.2025   Call Visa Inc 2025-01-17 244.00 - - 1.95 4.48
UBS Call 244 V 17.01.2025   Call Visa Inc 2025-01-17 244.00 - - 1.95 4.48
UBS Call 245 V 17.01.2025   Call Visa Inc 2025-01-17 245.00 - - 1.91 4.56
UBS Call 245 V 17.01.2025   Call Visa Inc 2025-01-17 245.00 - - 1.91 4.56
UBS Call 245 V 17.01.2025   Call Visa Inc 2025-01-17 245.00 - - 1.91 4.56
UBS Call 246 V 17.01.2025   Call Visa Inc 2025-01-17 246.00 - - - -
* Too many results found, please restrict the search by using the filter options.