Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 170.00 - - - -
JP Morgan Call 200 VLO 17.01.2025   Call Valero Energy Corpor... 2025-01-17 200.00 - - 0.57 9.69
JP Morgan Call 165 VLO 17.01.2025   Call Valero Energy Corpor... 2025-01-17 165.00 - - 0.48 10.27
JP Morgan Put 125 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 125.00 - - 0.24 -13.13
JP Morgan Call 150 VLO 17.01.2025   Call Valero Energy Corpor... 2025-01-17 150.00 - - 0.46 9.13
JP Morgan Call 125 VLO 17.01.2025   Call Valero Energy Corpor... 2025-01-17 125.00 - - 0.59 5.16
JP Morgan Put 140 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 140.00 - - 0.36 -7.05
JP Morgan Put 165 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 165.00 - - 0.83 -2.27
JP Morgan Call 185 VLO 17.01.2025   Call Valero Energy Corpor... 2025-01-17 185.00 - - 0.49 10.68
JP Morgan Put 115 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 115.00 - - 0.42 -9.70
JP Morgan Put 150 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 150.00 - - 0.39 -5.36
JP Morgan Call 170 VLO 17.01.2025   Call Valero Energy Corpor... 2025-01-17 170.00 - - 0.50 10.17
JP Morgan Call 145 VLO 17.01.2025   Call Valero Energy Corpor... 2025-01-17 145.00 - - 0.47 8.42
JP Morgan Put 130 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 130.00 - - 0.19 -13.40
JP Morgan Put 155 VLO 17.01.2025   Put Valero Energy Corpor... 2025-01-17 155.00 - - 0.40 -4.69
JP Morgan Put 155 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 155.00 - - 0.34 -4.22
JP Morgan Put 140 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 140.00 - - 0.38 -4.91
JP Morgan Put 135 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 135.00 - - 0.36 -5.66
JP Morgan Put 125 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 125.00 - - 0.39 -6.01
JP Morgan Call 180 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 180.00 - - 0.38 9.48
JP Morgan Put 160 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 160.00 - - 0.34 -3.91
JP Morgan Put 110 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 110.00 - - 0.41 -6.97
Morgan Stanley Put 150 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 150.00 - - 0.37 -4.26
Morgan Stanley Call 190 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 190.00 - - 0.38 10.14
Morgan Stanley Call 200 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 200.00 - - 0.40 10.00
Morgan Stanley Call 160 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 160.00 - - 0.33 9.09
Morgan Stanley Call 240 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 240.00 - - 0.51 8.78
Morgan Stanley Call 260 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 260.00 - - 0.56 8.21
JP Morgan Call 170 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 170.00 - - 0.36 9.25
JP Morgan Call 160 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 160.00 - - 0.33 9.05