Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 42.00 - - 0.43 -10.17
JP Morgan Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 - - 0.47 -10.08
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 55.00 - - 0.57 9.33
Soc. Generale Call 45 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 45.00 - - 0.46 6.70
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 34.00 - - 0.58 3.27
Soc. Generale Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 - - 0.46 12.77
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 50.00 - - 0.44 9.09
Soc. Generale Call 61 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 61.00 - - 0.46 12.95
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 52.00 - - 0.41 -5.64
Soc. Generale Put 48 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 48.00 - - 0.41 -7.36
Soc. Generale Put 46 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 46.00 - - 0.43 -7.99
Soc. Generale Put 44 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 44.00 - - 0.43 -8.93
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 42.00 - - 0.45 -9.62
BVT Put 32 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 32.00 - - 0.54 -10.84
Soc. Generale Call 44 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 44.00 - - 0.46 6.27
Soc. Generale Call 52 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 52.00 - - 0.43 10.14
Soc. Generale Call 46 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 46.00 - - 0.44 7.24
Soc. Generale Call 54 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 54.00 - - 0.43 10.99
Soc. Generale Call 42 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 42.00 - - 0.47 5.53
Soc. Generale Call 48 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 48.00 - - 0.43 8.30
Soc. Generale Call 56 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 56.00 - - 0.44 11.74
Soc. Generale Call 38 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 38.00 - - - -
Soc. Generale Call 36 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 36.00 - - 0.56 3.66
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 65.00 - - 0.50 13.17
BVT Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 - - 0.55 12.11
BVT Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 - - 0.45 13.32
BVT Put 48 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 48.00 - - - -
BVT Call 62 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 62.00 - - 0.46 13.57
BVT Call 64 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 64.00 - - 0.48 13.59
BVT Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.