Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 0.080 0.100 0.56 13.89
Soc. Generale Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 440.00 0.100 0.120 0.55 13.74
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 600.00 0.001 0.053 0.83 10.71
Soc. Generale Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 320.00 2.240 2.300 0.54 7.21
Goldman Sachs Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 380.00 - - 0.50 -4.23
Goldman Sachs Put 420 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 420.00 - - 0.55 -2.96
Goldman Sachs Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 400.00 - - 0.52 -3.51
Morgan Stanley Call 510 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 510.00 - - 1.04 7.13
Morgan Stanley Call 670 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 670.00 - - 1.27 6.68
Morgan Stanley Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 650.00 - - 1.23 6.82
Morgan Stanley Call 610 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 610.00 - - 1.16 7.10
Morgan Stanley Call 690 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 690.00 - - 1.30 6.56
Morgan Stanley Call 660 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 660.00 - - 1.25 6.75
Morgan Stanley Call 680 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 680.00 - - 1.28 6.62
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 350.00 1.030 1.050 0.50 9.78
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 580.00 - - 0.96 8.99
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.018 0.091 0.73 11.24
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 420.00 0.140 0.160 0.51 13.90
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 0.068 0.091 0.55 14.22
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 - - 0.90 9.48
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 600.00 - - 1.00 8.71
BNP Paribas Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 380.00 0.430 0.450 0.49 12.05
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.025 0.091 0.68 11.89
BNP Paribas Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 400.00 0.240 0.260 0.50 13.19
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 0.037 0.091 0.63 12.67
BVT Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 400.00 - - 0.54 -3.47
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 - - 0.63 12.74
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 460.00 - - 0.57 13.68
BVT Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 360.00 - - - -
BVT Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 370.00 - - 0.52 10.46
* Too many results found, please restrict the search by using the filter options.