Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 300.00 - - 0.29 4.41
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 320.00 - - 0.28 4.94
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 230.00 - - 0.33 2.88
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 360.00 - - 0.27 6.03
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 260.00 - - 0.31 3.46
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 - - 0.38 -4.17
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 280.00 - - 0.30 3.92
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 250.00 - - 0.32 3.25
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 270.00 - - 0.30 3.69
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 310.00 - - 0.28 4.68
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 260.00 - - 0.31 3.37
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 - - 0.38 -4.00
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 320.00 - - 0.28 4.74
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 300.00 - - 0.29 4.25
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 360.00 - - 0.27 5.79
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 220.00 - - 0.42 2.60
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 270.00 - - 0.31 3.57
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 - - 0.26 6.65
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 250.00 - - 0.32 3.18
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 310.00 - - 0.28 4.49
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 240.00 - - 0.33 3.00
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 280.00 - - 0.30 3.79
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 230.00 - - 0.34 2.82
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 290.00 - - 0.29 4.01
Morgan Stanley Call 375 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 375.00 - - 0.28 4.88
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 300.00 - - 0.30 3.63
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 350.00 - - 0.28 4.48
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 325.00 - - 0.29 4.05
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 2026-06-18 250.00 - - 0.35 -3.01
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 275.00 - - 0.31 3.21