Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 275.00 - - 0.79 4.17
Morgan Stanley Call 48 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 48.00 - - 0.38 3.49
Morgan Stanley Call 46 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 46.00 - - 0.39 3.26
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 300.00 - - 0.82 4.06
Morgan Stanley Call 65 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 65.00 0.280 0.300 0.29 6.21
Morgan Stanley Call 64 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 64.00 - - 0.32 5.43
Morgan Stanley Call 52 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 52.00 - - 0.35 3.90
Morgan Stanley Call 56 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 56.00 - - 0.34 4.38
Morgan Stanley Call 50 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 50.00 - - 0.36 3.66
Morgan Stanley Call 54 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 54.00 - - 0.35 4.14
Morgan Stanley Call 60 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 60.00 - - 0.33 4.89
Morgan Stanley Call 80 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 80.00 - - 0.32 6.84
Morgan Stanley Call 48 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 48.00 5.30 5.40 0.32 3.64
Morgan Stanley Call 72 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 72.00 - - 0.29 6.99
Morgan Stanley Call 62 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 62.00 - - 0.32 5.16
Morgan Stanley Call 58 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 58.00 - - 0.33 4.63
Morgan Stanley Call 46 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 46.00 - - 0.39 3.19
Morgan Stanley Put 40 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 40.00 - - 0.35 -4.52
Morgan Stanley Call 70 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 70.00 - - 0.31 5.05
Morgan Stanley Call 60 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 60.00 2.99 3.09 0.29 4.38
Morgan Stanley Call 80 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 80.00 - - 0.31 5.64
Morgan Stanley Call 65 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 65.00 - - 0.31 4.64
Morgan Stanley Call 65 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 65.00 0.440 0.460 0.29 4.86
Morgan Stanley Call 75 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 75.00 - - 0.31 5.41
Morgan Stanley Call 50 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 50.00 - - 0.35 3.22
Morgan Stanley Put 50 TSCO 18.06.2026   Put Tractor Supply Compa... 2026-06-18 50.00 - - 0.29 -3.46
Morgan Stanley Put 50 TSCO 18.06.2026   Put Tractor Supply Compa... 2026-06-18 50.00 0.490 0.510 0.32 -3.18
Morgan Stanley Call 80 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 80.00 0.184 0.203 0.30 5.77
Morgan Stanley Call 60 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 60.00 0.600 0.620 0.29 4.37
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 2026-06-18 275.00 - - 0.70 3.62