Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 114 MMM 16.08.2024   Call 3M Company 16/08/2024 114.00 0.077 0.087 0.33 17.66
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 16/08/2024 116.00 - - 0.34 18.07
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 16/08/2024 116.00 0.062 0.072 0.34 18.07
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 16/08/2024 118.00 - - 0.35 18.28
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 16/08/2024 118.00 0.052 0.062 0.35 18.28
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 16/08/2024 120.00 - - 0.36 18.39
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 16/08/2024 120.00 0.045 0.055 0.36 18.39
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 16/08/2024 122.00 - - 0.38 17.51
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 16/08/2024 122.00 0.040 0.050 0.38 17.51
Soc. Generale Call 94 MMM 16.08.2024   Call 3M Company 16/08/2024 94.00 - - 0.34 8.21
Soc. Generale Call 94 MMM 16.08.2024   Call 3M Company 16/08/2024 94.00 0.860 0.870 0.34 8.21
Soc. Generale Call 96 MMM 16.08.2024   Call 3M Company 16/08/2024 96.00 - - 0.33 9.25
Soc. Generale Call 96 MMM 16.08.2024   Call 3M Company 16/08/2024 96.00 0.710 0.720 0.33 9.25
Soc. Generale Call 98 MMM 16.08.2024   Call 3M Company 16/08/2024 98.00 - - 0.33 10.05
Soc. Generale Call 98 MMM 16.08.2024   Call 3M Company 16/08/2024 98.00 0.590 0.600 0.33 10.05
Soc. Generale Call 100 MMM 16.08.2024   Call 3M Company 16/08/2024 100.00 - - 0.32 11.20
Soc. Generale Call 100 MMM 16.08.2024   Call 3M Company 16/08/2024 100.00 0.480 0.490 0.32 11.20
Soc. Generale Call 102 MMM 16.08.2024   Call 3M Company 16/08/2024 102.00 - - 0.31 12.29
Soc. Generale Call 102 MMM 16.08.2024   Call 3M Company 16/08/2024 102.00 0.380 0.390 0.31 12.29
Soc. Generale Put 85 MMM 16.08.2024   Put 3M Company 16/08/2024 85.00 - - 0.40 -15.17
Soc. Generale Put 85 MMM 16.08.2024   Put 3M Company 16/08/2024 85.00 0.041 0.051 0.40 -15.17
Soc. Generale Put 90 MMM 16.08.2024   Put 3M Company 16/08/2024 90.00 - - 0.36 -15.35
Soc. Generale Put 90 MMM 16.08.2024   Put 3M Company 16/08/2024 90.00 0.075 0.085 0.36 -15.35
Soc. Generale Put 95 MMM 16.08.2024   Put 3M Company 16/08/2024 95.00 - - 0.33 -14.29
Soc. Generale Put 95 MMM 16.08.2024   Put 3M Company 16/08/2024 95.00 0.150 0.160 0.33 -14.29
Soc. Generale Put 100 MMM 16.08.2024   Put 3M Company 16/08/2024 100.00 - - 0.32 -12.25
Soc. Generale Put 100 MMM 16.08.2024   Put 3M Company 16/08/2024 100.00 0.300 0.310 0.32 -12.25
Soc. Generale Put 105 MMM 16.08.2024   Put 3M Company 16/08/2024 105.00 - - 0.31 -10.03
Soc. Generale Put 105 MMM 16.08.2024   Put 3M Company 16/08/2024 105.00 0.540 0.550 0.31 -10.03
Soc. Generale Put 110 MMM 16.08.2024   Put 3M Company 16/08/2024 110.00 - - 0.31 -7.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.