Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 490 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 490.00 - - 2.40 3.69
UBS Call 550 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 550.00 - - 1.70 5.76
UBS Call 580 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 580.00 - - 1.49 7.21
UBS Call 650 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 650.00 - - 0.57 34.38
UBS Call 480 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 480.00 - - 2.52 3.48
DZ Bank Call 570 TMO 20.09.2024   Call Thermo Fisher Scient... 2024-09-20 570.00 - - 0.48 11.45
DZ Bank Put 500 TMO 20.09.2024   Put Thermo Fisher Scient... 2024-09-20 500.00 - - 0.93 -17.77
Goldman Sachs Call 550 TMO 20.09.2024   Call Thermo Fisher Scient... 2024-09-20 550.00 - - 0.64 8.25
Goldman Sachs Put 300 TMO 20.09.2024   Put Thermo Fisher Scient... 2024-09-20 300.00 - - 2.84 -5.96
DZ Bank Call 670 TMO 20.09.2024   Call Thermo Fisher Scient... 2024-09-20 670.00 - - 0.48 32.15
Goldman Sachs Put 550 TMO 20.09.2024   Put Thermo Fisher Scient... 2024-09-20 550.00 - - 0.57 -27.58
Goldman Sachs Call 650 TMO 20.09.2024   Call Thermo Fisher Scient... 2024-09-20 650.00 - - 0.35 41.77
DZ Bank Call 650 TMO 20.09.2024   Call Thermo Fisher Scient... 2024-09-20 650.00 - - 0.36 40.13
DZ Bank Put 620 TMO 20.09.2024   Put Thermo Fisher Scient... 2024-09-20 620.00 - - 0.30 -26.54
UBS Call 590 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 590.00 - - 1.22 9.20
UBS Call 560 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 560.00 - - 1.68 6.00
UBS Call 600 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 600.00 - - 1.10 10.87
UBS Call 510 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 510.00 - - 2.05 4.36
UBS Call 530 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 530.00 - - 1.94 4.84
Soc. Generale Call 680 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 680.00 - - 0.96 17.89
Soc. Generale Call 580 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 580.00 - - 1.88 5.71
Soc. Generale Call 500 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 500.00 - - 2.61 3.56
Soc. Generale Call 520 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 520.00 - - 2.34 4.04
Soc. Generale Call 600 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 600.00 - - 1.48 7.76
Soc. Generale Call 660 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 660.00 - - 0.88 18.60
Soc. Generale Call 650 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 650.00 - - 0.67 26.81
Soc. Generale Call 460 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 460.00 - - 3.13 2.89
Soc. Generale Call 620 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 620.00 - - 1.17 10.88
Soc. Generale Call 540 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 540.00 - - 2.06 4.71
Soc. Generale Call 550 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 550.00 - - 1.79 5.48
* Too many results found, please restrict the search by using the filter options.