Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 18/10/2024 145.00 2.17 2.23 0.45 4.98
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 18/10/2024 160.00 1.35 1.40 0.43 6.15
JP Morgan Call 170 TER 18.10.2024   Call Teradyne Inc 18/10/2024 170.00 0.950 1.000 0.43 6.92
JP Morgan Call 195 TER 18.10.2024   Call Teradyne Inc 18/10/2024 195.00 0.360 0.430 0.43 8.71
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 18/10/2024 150.00 1.87 1.92 0.38 5.97
JP Morgan Call 165 TER 18.10.2024   Call Teradyne Inc 18/10/2024 165.00 1.140 1.190 0.43 6.52
JP Morgan Call 190 TER 15.11.2024   Call Teradyne Inc 15/11/2024 190.00 0.640 0.710 0.46 6.74
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 2.70 2.76 0.39 4.67
JP Morgan Put 85 TER 15.11.2024   Put Teradyne Inc 15/11/2024 85.00 - - 0.67 -5.32
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15/11/2024 165.00 1.39 1.45 0.45 5.50
JP Morgan Call 205 TER 15.11.2024   Call Teradyne Inc 15/11/2024 205.00 0.390 0.470 0.47 7.23
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 3.40 3.47 0.50 3.57
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 2.39 2.45 0.40 4.91
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 15/11/2024 120.00 - - 0.63 3.16
JP Morgan Call 195 TER 15.11.2024   Call Teradyne Inc 15/11/2024 195.00 0.550 0.620 0.44 7.28
JP Morgan Put 80 TER 15.11.2024   Put Teradyne Inc 15/11/2024 80.00 - - 0.77 -4.42
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 2.10 2.16 0.46 4.68
JP Morgan Call 210 TER 15.11.2024   Call Teradyne Inc 15/11/2024 210.00 0.330 0.410 0.47 7.42
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 15/11/2024 115.00 - - 0.44 3.60
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 15/11/2024 100.00 - - 0.56 -5.88
JP Morgan Call 110 TER 15.11.2024   Call Teradyne Inc 15/11/2024 110.00 - - 0.69 2.74
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 15/11/2024 95.00 - - 0.58 -5.88
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 15/11/2024 135.00 3.04 3.11 0.48 3.84
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15/11/2024 170.00 1.20 1.26 0.45 5.77
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 15/11/2024 125.00 3.78 3.86 0.52 3.31
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 15/11/2024 185.00 0.760 0.820 0.46 6.48
JP Morgan Put 75 TER 15.11.2024   Put Teradyne Inc 15/11/2024 75.00 - - 0.83 -4.15
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 1.60 1.66 0.41 5.68
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15/11/2024 155.00 1.84 1.90 0.41 5.41
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 15/11/2024 70.00 - - 0.90 -3.81