Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 TGT 20.09.2024   Put Target Corp 2024-09-20 110.00 - - 0.88 -15.25
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 140.00 - - - -
BVT Call 190 TGT 20.09.2024   Call Target Corp 2024-09-20 190.00 - - 0.63 22.32
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 170.00 - - - -
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 160.00 - - - -
BVT Call 195 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 195.00 - - 0.91 16.36
BVT Call 130 TGT 20.09.2024   Call Target Corp 2024-09-20 130.00 - - 0.53 6.52
JP Morgan Put 110 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 110.00 - - 1.11 -8.70
BNP Paribas Call 180 TGT 20.09.2024   Call Target Corp 2024-09-20 180.00 - - 0.71 16.44
JP Morgan Put 160 TGT 20.09.2024   Put Target Corp 2024-09-20 160.00 - - - -
BNP Paribas Call 170 TGT 20.09.2024   Call Target Corp 2024-09-20 170.00 - - 0.53 20.48
BNP Paribas Call 160 TGT 20.09.2024   Call Target Corp 2024-09-20 160.00 - - 0.33 29.70
BNP Paribas Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 - - 1.26 10.40
BNP Paribas Call 150 TGT 20.09.2024   Call Target Corp 2024-09-20 150.00 - - 0.29 21.43
BNP Paribas Call 140 TGT 20.09.2024   Call Target Corp 2024-09-20 140.00 - - 0.36 11.03
BNP Paribas Call 125 TGT 20.09.2024   Call Target Corp 2024-09-20 125.00 - - 0.54 5.53
JP Morgan Call 155 TGT 20.09.2024   Call Target Corp 2024-09-20 155.00 - - 0.28 28.83
JP Morgan Call 145 TGT 20.09.2024   Call Target Corp 2024-09-20 145.00 - - 0.37 13.98
JP Morgan Put 140 TGT 20.09.2024   Put Target Corp 2024-09-20 140.00 - - 0.43 -22.80
Morgan Stanley Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 - - 1.08 13.14
Morgan Stanley Call 160 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 160.00 - - 1.01 9.87
Morgan Stanley Call 150 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 150.00 - - 1.42 5.97
Morgan Stanley Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 210.00 - - 1.19 12.15
Morgan Stanley Call 190 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 190.00 - - 0.96 14.43
BVT Call 120 TGT 20.09.2024   Call Target Corp 2024-09-20 120.00 - - 0.74 4.55
BVT Call 115 TGT 20.09.2024   Call Target Corp 2024-09-20 115.00 - - 0.80 4.00
BVT Call 135 TGT 20.09.2024   Call Target Corp 2024-09-20 135.00 - - 0.45 8.18
BVT Call 180 TGT 20.09.2024   Call Target Corp 2024-09-20 180.00 - - 0.51 26.88
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 160.00 - - - -
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.