Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 160.00 - - - -
Goldman Sachs Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 0.008 0.028 0.69 -7.29
Soc. Generale Call 180 TGT 20.09.2024   Call Target Corp 2024-09-20 180.00 0.074 0.084 0.30 15.77
Goldman Sachs Put 150 TGT 20.09.2024   Put Target Corp 2024-09-20 150.00 0.900 0.910 0.30 -7.84
Soc. Generale Call 170 TGT 20.09.2024   Call Target Corp 2024-09-20 170.00 0.160 0.170 0.29 14.20
Goldman Sachs Put 90 TGT 20.09.2024   Put Target Corp 2024-09-20 90.00 0.010 0.030 0.66 -6.95
Soc. Generale Call 180 TGT 20.09.2024   Call Target Corp 2024-09-20 180.00 0.074 0.084 0.30 15.77
Goldman Sachs Call 150 TGT 20.09.2024   Call Target Corp 2024-09-20 150.00 0.600 0.610 0.28 10.25
Soc. Generale Call 170 TGT 20.09.2024   Call Target Corp 2024-09-20 170.00 0.160 0.170 0.29 14.20
Morgan Stanley Put 150 TGT 20.09.2024   Put Target Corp 2024-09-20 150.00 0.900 0.910 0.30 -7.84
Soc. Generale Call 110 TGT 20.09.2024   Call Target Corp 2024-09-20 110.00 3.48 - 0.31 3.81
Morgan Stanley Call 160 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 160.00 0.300 0.310 0.38 10.03
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 2024-09-20 120.00 2.61 - 0.32 4.78
Goldman Sachs Call 180 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 180.00 - - 0.38 12.85
Soc. Generale Call 110 TGT 20.09.2024   Call Target Corp 2024-09-20 110.00 3.480 - 0.31 3.81
Morgan Stanley Call 190 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 190.00 0.037 0.044 0.38 14.30
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 2024-09-20 120.00 2.600 - 0.32 4.78
Goldman Sachs Put 180 TGT 20.09.2024   Put Target Corp 2024-09-20 180.00 3.17 3.20 0.39 -3.55
Soc. Generale Call 140 TGT 20.09.2024   Call Target Corp 2024-09-20 140.00 1.13 1.14 0.30 7.86
Morgan Stanley Call 140 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 140.00 1.12 1.13 0.48 6.12
Soc. Generale Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 0.015 0.025 0.38 15.42
Morgan Stanley Call 145 TGT 20.09.2024   Call Target Corp 2024-09-20 145.00 0.167 0.169 0.28 9.12
Soc. Generale Call 140 TGT 20.09.2024   Call Target Corp 2024-09-20 140.00 1.130 1.140 0.30 7.86
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 140.00 0.460 0.480 0.14 -16.43
Soc. Generale Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 0.015 0.025 0.38 15.42
BVT Put 120 TGT 20.09.2024   Put Target Corp 2024-09-20 120.00 0.086 0.097 0.34 -12.39
Morgan Stanley Call 150 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 150.00 0.600 0.620 0.41 8.07
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 140.00 0.460 0.480 0.14 -16.43
JP Morgan Put 120 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 120.00 0.088 0.110 0.31 -11.85
BVT Put 120 TGT 20.09.2024   Put Target Corp 2024-09-20 120.00 0.086 0.097 0.34 -12.39
* Too many results found, please restrict the search by using the filter options.