Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 145 TTWO 29.11.2024   Put TakeTwo Interactive ... 29/11/2024 145.00 0.038 0.120 0.64 -11.14
JP Morgan Call 180 TTWO 29.11.2024   Call TakeTwo Interactive ... 29/11/2024 180.00 0.400 0.440 0.54 12.55
JP Morgan Put 140 TTWO 29.11.2024   Put TakeTwo Interactive ... 29/11/2024 140.00 0.023 0.120 0.68 -11.17
JP Morgan Put 160 TTWO 29.11.2024   Put TakeTwo Interactive ... 29/11/2024 160.00 0.210 0.250 0.55 -10.11
Citi Call 220 TTWO 19.12.2024   Call TakeTwo Interactive ... 19/12/2024 220.00 - - 0.28 36.39
Citi Call 220 TTWO 19.12.2024   Call TakeTwo Interactive ... 19/12/2024 220.00 0.001 - 0.28 36.39
DZ Bank Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 130.00 0.037 0.067 0.54 -11.28
DZ Bank Call 145 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 145.00 2.68 2.70 0.44 5.78
Soc. Generale Call 145 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 145.00 2.55 - 0.42 5.93
Soc. Generale Call 160 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 160.00 1.38 1.76 0.37 8.81
UBS Call 165 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 165.00 - - 0.38 9.67
DZ Bank Call 175 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 175.00 0.610 - 0.31 14.82
UBS Call 130 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 130.00 - - 0.63 3.85
Soc. Generale Call 100 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 100.00 6.63 - - -
Morgan Stanley Call 132 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 132.00 - - 0.72 4.21
Soc. Generale Call 180 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 180.00 0.370 0.560 0.35 14.09
Soc. Generale Call 165 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 165.00 1.060 1.400 0.37 9.89
DZ Bank Call 130 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 130.00 4.02 - 0.59 3.92
DZ Bank Call 135 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 135.00 3.57 - 0.51 4.51
Morgan Stanley Call 152 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 152.00 1.92 - 0.72 5.38
Soc. Generale Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 150.00 0.056 0.160 0.38 -13.09
Morgan Stanley Call 150 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 150.00 2.09 - 0.75 5.08
Soc. Generale Call 135 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 135.00 3.42 - 0.40 4.85
DZ Bank Put 120 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 120.00 0.028 - 0.65 -9.76
HSBC Call 170 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 170.00 0.960 1.000 0.35 11.73
HSBC Call 190 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 190.00 0.230 0.270 0.34 17.46
HSBC Call 150 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 150.00 2.370 - 0.40 6.74
HSBC Call 200 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 200.00 0.095 0.135 0.35 19.01
HSBC Call 160 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 160.00 1.580 1.680 0.36 9.00
HSBC Call 180 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 180.00 0.500 0.540 0.34 14.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.