Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 75.00 - - 0.95 9.89
UC WAR. CALL 08/24 SQ3   Call BLOCK INC. A 2024-08-14 60.00 0.4700 0.4800 1.15 5.57
UniCredit Call 60 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 60.00 - - 1.15 5.57
UniCredit Call 60 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 60.00 - - 1.15 5.57
UC WAR. CALL 08/24 SQ3   Call BLOCK INC. A 2024-08-14 65.00 0.2700 0.2800 1.05 6.94
UniCredit Call 65 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 65.00 - - 1.05 6.94
UniCredit Call 65 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 65.00 - - 1.05 6.94
UC WAR. CALL 08/24 SQ3   Call BLOCK INC. A 2024-08-14 70.00 - - 0.99 8.39
UniCredit Call 70 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 70.00 - - 0.99 8.39
UniCredit Call 70 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 70.00 - - 0.99 8.39
UC WAR. CALL 08/24 SQ3   Call BLOCK INC. A 2024-08-14 80.00 - - 0.93 11.16
UniCredit Call 80 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 80.00 - - 0.93 11.16
UniCredit Call 80 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 80.00 - - 0.93 11.16
UC WAR. CALL 08/24 SQ3   Call BLOCK INC. A 2024-08-14 85.00 - - 0.93 12.16
UniCredit Call 85 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 85.00 - - 0.93 12.16
UniCredit Call 85 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 85.00 - - 0.93 12.16
UniCredit Call 90 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 90.00 - - 1.11 10.01
UniCredit Call 90 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 90.00 - - 1.11 10.01
UC WAR. PUT 08/24 SQ3   Put BLOCK INC. A 2024-08-14 60.00 - - 0.19 -16.00
UniCredit Put 60 SQ3 14.08.2024   Put BLOCK INC. A 2024-08-14 60.00 - - 0.19 -16.00
UniCredit Put 60 SQ3 14.08.2024   Put BLOCK INC. A 2024-08-14 60.00 - - 0.19 -16.00
JP Morgan Call 65 SQ 16.08.2024   Call Block Inc 2024-08-16 65.00 - - 0.79 7.77
JP Morgan Call 75 SQ 16.08.2024   Call Block Inc 2024-08-16 75.00 - - 0.74 11.13
JP Morgan Put 70 SQ 16.08.2024   Put Block Inc 2024-08-16 70.00 - - 0.50 -5.81
JP Morgan Put 55 SQ 16.08.2024   Put Block Inc 2024-08-16 55.00 - - 0.73 -8.71
JP Morgan Put 75 SQ 16.08.2024   Put Block Inc 2024-08-16 75.00 - - - -
JP Morgan Call 70 SQ 16.08.2024   Call Block Inc 2024-08-16 70.00 - - 0.78 9.18
JP Morgan Put 60 SQ 16.08.2024   Put Block Inc 2024-08-16 60.00 - - 0.71 -7.29
JP Morgan Call 75 SQ3 16.08.2024   Call BLOCK INC. A 2024-08-16 75.00 - - 1.14 7.21
JP Morgan Call 80 SQ 16.08.2024   Call Block Inc 2024-08-16 80.00 - - 0.77 11.97
* Too many results found, please restrict the search by using the filter options.