Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 SQ 18.10.2024   Call Block Inc 2024-10-18 70.00 0.085 0.095 0.52 16.42
BVT Call 70 SQ 18.10.2024   Call Block Inc 2024-10-18 70.00 0.088 0.098 0.52 16.42
BVT Call 66 SQ 18.10.2024   Call Block Inc 2024-10-18 66.00 0.210 0.220 0.51 13.25
BVT Call 66 SQ 18.10.2024   Call Block Inc 2024-10-18 66.00 0.217 0.227 0.51 13.25
BVT Call 85 SQ 18.10.2024   Call Block Inc 2024-10-18 85.00 0.002 0.020 0.78 16.28
BVT Call 85 SQ 18.10.2024   Call Block Inc 2024-10-18 85.00 0.002 0.020 0.78 16.28
BVT Put 66 SQ 18.10.2024   Put Block Inc 2024-10-18 66.00 0.221 0.231 0.51 -11.82
BVT Put 66 SQ 18.10.2024   Put Block Inc 2024-10-18 66.00 0.211 0.221 0.51 -11.82
BVT Call 78 SQ 18.10.2024   Call Block Inc 2024-10-18 78.00 0.006 0.020 0.57 21.01
BVT Call 78 SQ 18.10.2024   Call Block Inc 2024-10-18 78.00 0.007 0.020 0.57 21.01
BVT Put 68 SQ 18.10.2024   Put Block Inc 2024-10-18 68.00 0.330 0.340 0.51 -10.13
BVT Put 68 SQ 18.10.2024   Put Block Inc 2024-10-18 68.00 0.310 0.320 0.51 -10.13
BVT Call 84 SQ 18.10.2024   Call Block Inc 2024-10-18 84.00 0.002 0.020 0.75 16.77
BVT Call 84 SQ 18.10.2024   Call Block Inc 2024-10-18 84.00 0.002 0.020 0.75 16.77
BVT Put 55 SQ3 18.10.2024   Put BLOCK INC. A 2024-10-18 55.00 0.015 0.025 0.38 -25.76
BVT Put 55 SQ3 18.10.2024   Put BLOCK INC. A 2024-10-18 55.00 0.015 0.025 0.38 -25.76
BVT Put 65 SQ3 18.10.2024   Put BLOCK INC. A 2024-10-18 65.00 0.181 0.191 - -
BVT Put 65 SQ3 18.10.2024   Put BLOCK INC. A 2024-10-18 65.00 0.173 0.183 - -
UBS Put 67 SQ3 18.10.2024   Put BLOCK INC. A 2024-10-18 67.00 0.164 - - -
UBS Put 67 SQ3 18.10.2024   Put BLOCK INC. A 2024-10-18 67.00 0.171 - - -
UBS Put 67 SQ3 18.10.2024   Put BLOCK INC. A 2024-10-18 67.00 0.164 - - -
UBS Call 65 SQ3 18.10.2024   Call BLOCK INC. A 2024-10-18 65.00 0.177 - 0.78 10.96
UBS Call 65 SQ3 18.10.2024   Call BLOCK INC. A 2024-10-18 65.00 0.171 - 0.78 10.96
UBS Call 65 SQ3 18.10.2024   Call BLOCK INC. A 2024-10-18 65.00 0.178 - 0.78 10.96
UBS Call 85 SQ 18.10.2024   Call Block Inc 2024-10-18 85.00 0.001 - 1.01 11.30
UBS Call 85 SQ 18.10.2024   Call Block Inc 2024-10-18 85.00 0.001 - 1.01 11.30
UBS Call 85 SQ 18.10.2024   Call Block Inc 2024-10-18 85.00 0.001 - 1.01 11.30
UBS Call 62 SQ3 18.10.2024   Call BLOCK INC. A 2024-10-18 62.00 0.280 - 0.80 9.46
UBS Call 62 SQ3 18.10.2024   Call BLOCK INC. A 2024-10-18 62.00 0.270 - 0.80 9.46
UBS Call 62 SQ3 18.10.2024   Call BLOCK INC. A 2024-10-18 62.00 0.280 - 0.80 9.46
* Too many results found, please restrict the search by using the filter options.