Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 400.00 - - 0.46 3.04
BNP Paribas Call 420 SPGI 20.06.2025   Call S&P Global Inc 2025-06-20 420.00 - - 0.29 3.92
BNP Paribas Call 550 SPGI 20.06.2025   Call S&P Global Inc 2025-06-20 550.00 2.420 2.450 0.24 7.04
BNP Paribas Call 480 SPGI 20.06.2025   Call S&P Global Inc 2025-06-20 480.00 5.240 5.270 0.26 5.24
BNP Paribas Call 450 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 450.00 6.920 6.970 0.40 3.81
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 500.00 4.270 4.300 0.35 4.81
BNP Paribas Call 520 SPGI 20.06.2025   Call S&P Global Inc 2025-06-20 520.00 3.430 3.460 0.25 6.25
BNP Paribas Call 580 SPGI 20.06.2025   Call S&P Global Inc 2025-06-20 580.00 1.680 1.710 0.24 7.80
BNP Paribas Call 420 SPGI 20.06.2025   Call S&P Global Inc 2025-06-20 420.00 8.880 8.940 0.29 3.92
BNP Paribas Call 400 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 400.00 10.300 10.360 0.46 3.04
BNP Paribas Call 550 SPGI 19.12.2025   Call S&P Global Inc 2025-12-19 550.00 - - 0.24 5.41
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 450.00 8.170 8.230 0.36 3.36
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 400.00 11.330 11.400 0.41 2.79
BNP Paribas Call 550 SPGI 19.12.2025   Call S&P Global Inc 2025-12-19 550.00 3.690 3.720 0.24 5.41
BNP Paribas Call 600 SPGI 19.12.2025   Call S&P Global Inc 2025-12-19 600.00 2.370 2.400 0.24 6.17
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 500.00 5.610 5.640 0.33 4.00
BNP Paribas Call 600 SPGI 19.12.2025   Call S&P Global Inc 2025-12-19 600.00 - - 0.24 6.17
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 500.00 - - 0.33 4.00
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 450.00 - - 0.36 3.36
Morgan Stanley Call 500 SPGI 19.12.2025   Call S&P Global Inc 2025-12-19 500.00 - - 0.33 3.70
Morgan Stanley Call 600 SPGI 19.12.2025   Call S&P Global Inc 2025-12-19 600.00 - - 0.31 4.67
Morgan Stanley Put 500 SPGI 19.12.2025   Put S&P Global Inc 2025-12-19 500.00 - - 0.33 -2.84
Morgan Stanley Call 800 SPGI 19.12.2025   Call S&P Global Inc 2025-12-19 800.00 - - 0.39 4.69
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 400.00 - - 0.41 2.79
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 500.00 - - 0.33 3.91
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 450.00 - - 0.36 3.29
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 400.00 - - 0.40 2.76
BNP Paribas Call 550 SPGI 16.01.2026   Call S&P Global Inc 2026-01-16 550.00 - - 0.24 5.24
BNP Paribas Call 600 SPGI 16.01.2026   Call S&P Global Inc 2026-01-16 600.00 - - 0.24 5.97
BNP Paribas Call 600 SPGI 16.01.2026   Call S&P Global Inc 2026-01-16 600.00 2.540 2.570 0.24 5.97