Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1020 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,020.00 - - 0.36 -10.44
JP Morgan Call 1175 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,175.00 - - 0.36 11.84
BVT Call 700 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 700.00 - - 0.72 2.65
BVT Call 850 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 850.00 - - 0.46 4.17
BVT Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 - - 0.38 10.60
BVT Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 - - 0.36 9.88
BVT Call 1075 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,075.00 - - 0.36 9.16
JP Morgan Put 1040 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,040.00 - - 0.35 -10.04
JP Morgan Put 950 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 950.00 - - 0.39 -11.51
JP Morgan Call 1110 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,110.00 - - 0.33 11.11
JP Morgan Put 1010 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,010.00 - - 0.36 -10.74
Goldman Sachs Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 - - 0.36 8.53
Goldman Sachs Call 1500 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,500.00 - - 0.57 10.71
JP Morgan Call 1125 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,125.00 - - 0.35 10.75
JP Morgan Call 1075 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,075.00 - - 0.33 9.94
Goldman Sachs Put 800 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 800.00 - - 0.59 -8.81
Goldman Sachs Put 900 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 900.00 - - 0.43 -11.37
BVT Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,200.00 - - 0.39 11.41
BVT Call 825 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 825.00 - - 0.52 3.76
BVT Call 925 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 925.00 - - 0.37 5.65
Soc. Generale Call 1300 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,300.00 - - 0.40 13.73
BVT Call 1225 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,225.00 - - 0.40 11.82
BVT Call 775 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 775.00 - - 0.60 3.22
BNP Paribas Call 800 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 800.00 - - 0.51 3.56
BVT Call 1175 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,175.00 - - 0.39 11.06
JP Morgan Call 1070 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,070.00 - - 0.36 9.07
JP Morgan Put 1000 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,000.00 - - 0.36 -11.10
JP Morgan Put 1030 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,030.00 - - 0.36 -10.22
JP Morgan Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 - - 0.35 10.06
JP Morgan Call 1120 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,120.00 - - 0.33 11.47
* Too many results found, please restrict the search by using the filter options.