Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 125.00 0.210 0.250 0.50 8.91
JP Morgan Call 145 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 145.00 0.044 0.110 0.59 9.05
JP Morgan Put 130 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 130.00 2.39 2.44 - -
JP Morgan Call 115 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 115.00 0.430 0.460 0.49 7.79
JP Morgan Call 140 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 140.00 0.066 0.130 0.57 9.01
JP Morgan Put 105 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 105.00 0.770 0.800 0.47 -5.90
JP Morgan Call 165 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 165.00 0.009 0.110 0.79 7.00
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 150.00 0.029 0.110 0.62 8.82
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 160.00 0.013 0.100 0.69 8.26
JP Morgan Put 110 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 110.00 1.02 1.05 0.50 -4.90
JP Morgan Call 120 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 120.00 0.310 0.350 0.49 8.43
JP Morgan Call 110 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 110.00 0.600 0.630 0.48 7.29
JP Morgan Put 100 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 100.00 0.570 0.600 0.52 -5.80
JP Morgan Call 130 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 130.00 0.150 0.200 0.51 9.38
JP Morgan Put 115 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 115.00 1.32 1.35 0.42 -5.13
JP Morgan Put 90 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 90.00 0.270 0.310 0.56 -6.50
JP Morgan Call 105 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 105.00 0.800 0.830 0.48 6.62
JP Morgan Put 120 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 120.00 1.64 1.68 0.38 -4.79
JP Morgan Call 135 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 135.00 0.098 0.150 0.52 9.52
Soc. Generale Call 105 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 105.00 0.910 1.100 0.49 5.36
Soc. Generale Call 130 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 130.00 0.230 0.310 0.46 8.02
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 1.14 1.36 0.50 4.83
Soc. Generale Put 120 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 120.00 1.56 1.78 0.45 -3.62
Soc. Generale Call 150 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 150.00 0.050 0.120 0.46 9.88
Soc. Generale Call 85 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 85.00 2.070 2.350 0.56 3.53
Soc. Generale Call 90 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 90.00 1.730 1.990 0.53 3.94
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 0.700 0.870 0.48 5.89
Soc. Generale Put 100 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 100.00 0.580 0.700 0.47 -5.11
Soc. Generale Call 115 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 115.00 0.540 0.680 0.47 6.48
Soc. Generale Call 80 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 80.00 2.390 2.780 0.61 3.13
* Too many results found, please restrict the search by using the filter options.