Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 PRG   Call Procter and Gamble C... 2024-12-18 185.00 0.0200 - 0.21 31.34
UniCredit Call 185 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 185.00 - - 0.21 31.34
UniCredit Call 185 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 185.00 - - 0.21 31.34
UC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 2024-12-18 165.00 0.5100 0.5200 0.41 11.47
UniCredit Call 165 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 165.00 0.510 0.520 0.41 11.47
UniCredit Call 165 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 165.00 0.510 0.520 0.41 11.47
UC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 2024-12-18 175.00 0.1000 0.1100 0.30 20.68
UniCredit Call 175 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 175.00 0.100 0.110 0.30 20.68
UniCredit Call 175 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 175.00 0.100 0.110 0.30 20.68
UC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 2024-12-18 195.00 0.0120 - 0.34 24.16
UniCredit Call 195 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 195.00 - - 0.34 24.16
UniCredit Call 195 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 195.00 - - 0.34 24.16
UC WAR. PUT 12/24 PRG   Put PROCTER GAMBLE 2024-12-18 180.00 0.9500 - - -
UniCredit Put 180 PRG 18.12.2024   Put PROCTER GAMBLE 2024-12-18 180.00 - - - -
UniCredit Put 180 PRG 18.12.2024   Put PROCTER GAMBLE 2024-12-18 180.00 - - - -
UC WAR. CALL 12/24 PRG   Call Procter and Gamble C... 2024-12-18 172.00 0.1700 0.1800 0.16 29.93
UniCredit Call 172 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 172.00 - - 0.16 29.93
UniCredit Call 172 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 172.00 0.170 0.180 0.16 29.93
UC WAR. CALL 12/24 PRG   Call Procter and Gamble C... 2024-12-18 182.00 0.0420 0.0500 0.19 34.20
UniCredit Call 182 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 182.00 - - 0.19 34.20
UniCredit Call 182 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 182.00 0.042 0.050 0.19 34.20
UC WAR. PUT 12/24 PRG   Put Procter and Gamble C... 2024-12-18 160.00 0.0870 0.0950 0.18 -30.57
UniCredit Put 160 PG 18.12.2024   Put Procter and Gamble C... 2024-12-18 160.00 - - 0.18 -30.57
UniCredit Put 160 PG 18.12.2024   Put Procter and Gamble C... 2024-12-18 160.00 0.087 0.095 0.18 -30.57
UC WAR. CALL 12/24 PRG   Call Procter and Gamble C... 2024-12-18 168.00 0.3300 0.3400 0.16 24.05
UniCredit Call 168 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 168.00 - - 0.16 24.05
UniCredit Call 168 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 168.00 0.330 0.340 0.16 24.05
UC WAR. CALL 12/24 PRG   Call Procter and Gamble C... 2024-12-18 178.00 0.0640 0.0720 0.17 35.12
UniCredit Call 178 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 178.00 - - 0.17 35.12
UniCredit Call 178 PG 18.12.2024   Call Procter and Gamble C... 2024-12-18 178.00 0.063 0.071 0.17 35.12
* Too many results found, please restrict the search by using the filter options.