Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 65 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 65.00 - - 0.39 22.82
JP Morgan Call 69 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 69.00 - - 0.44 25.80
Goldman Sachs Call 110 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 110.00 - - 1.41 11.09
JP Morgan Call 67 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 67.00 - - 0.41 24.65
Goldman Sachs Put 75 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 75.00 - - - -
JP Morgan Put 61 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 61.00 - - 0.38 -18.70
Goldman Sachs Put 65 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 65.00 - - 0.37 -12.61
JP Morgan Put 53 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 53.00 - - 0.57 -20.62
Goldman Sachs Put 30 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 30.00 - - 1.90 -7.05
JP Morgan Call 59 2PP 16.08.2024   Call PAYPAL HDGS INC.DL-,... 16.08.2024 59.00 - - 1.85 4.28
Goldman Sachs Call 70 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 70.00 - - 0.45 26.62
JP Morgan Call 74 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 74.00 - - 0.55 23.93
Goldman Sachs Call 90 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 90.00 - - 0.99 14.84
JP Morgan Put 57 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 57.00 - - 0.47 -20.51
Goldman Sachs Put 70 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 70.00 - - 0.40 -7.22
JP Morgan Put 59 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 59.00 - - 0.41 -20.66
Goldman Sachs Call 60 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 60.00 - - 0.45 12.72
JP Morgan Call 61 2PP 16.08.2024   Call PAYPAL HDGS INC.DL-,... 16.08.2024 61.00 - - 1.72 4.77
Goldman Sachs Call 55 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 55.00 - - 0.59 7.19
JP Morgan Call 63 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 63.00 - - 0.37 20.40
Goldman Sachs Put 45 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 45.00 - - 0.96 -13.37
JP Morgan Put 62 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 62.00 - - 0.40 -16.03
Goldman Sachs Put 35 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 35.00 - - 1.53 -8.70
JP Morgan Call 72 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 72.00 - - 0.50 25.56
Goldman Sachs Call 75 PYPL 16.08.2024   Call PayPal Holdings Inc 16.08.2024 75.00 - - 0.57 23.34
JP Morgan Put 52 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 52.00 - - 0.62 -19.19
Goldman Sachs Put 64 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 64.00 - - 0.37 -14.01
JP Morgan Put 54 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 54.00 - - 0.54 -20.61
Goldman Sachs Put 50 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 50.00 - - 0.72 -16.95
JP Morgan Put 55 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 55.00 - - 0.50 -21.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.