Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 230 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 230,00 - - 0,54 9,59
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190,00 - - - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 180,00 - - - -
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 200,00 0,330 0,350 0,51 8,38
BVT Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 190,00 - - 0,48 8,27
BVT Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 210,00 - - 0,48 9,72
BVT Call 165 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 165,00 - - 0,49 6,24
Soc. Generale Call 140 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 140,00 2,450 2,520 0,58 4,13
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 110,00 - - 0,48 -10,06
Soc. Generale Call 300 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 300,00 - - 0,61 10,99
BVT Call 140 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 140,00 - - 0,54 4,29
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 120,00 3,900 4,020 0,58 3,22
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 150,00 - - 0,29 -9,28
Soc. Generale Call 160 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 160,00 - - 0,52 5,58
BVT Call 250 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 250,00 - - 0,61 9,01
Soc. Generale Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 210,00 0,240 0,260 0,53 8,68
BVT Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 220,00 - - 0,51 9,74
Soc. Generale Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 180,00 - - 0,49 -4,23
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 170,00 - - - -
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 220,00 0,180 0,200 0,54 8,89
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 140,00 - - 0,36 -9,04
Soc. Generale Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 140,00 - - 0,54 -6,40
BVT Call 260 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 260,00 - - 0,63 9,00
Soc. Generale Call 250 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 250,00 0,059 0,076 0,57 9,96
BVT Call 195 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 195,00 - - 0,48 8,75
Soc. Generale Call 250 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 250,00 - - 0,57 9,96
BVT Call 180 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 180,00 - - 0,48 7,53
Soc. Generale Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 210,00 - - 0,53 8,68
BVT Call 160 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 160,00 - - 0,50 5,80
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 220,00 - - 0,54 8,89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.