Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 115.00 - - 0.59 4.46
JP Morgan Call 155 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 155.00 - - 0.22 19.84
BNP Paribas Call 150 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 150.00 - - 0.22 17.56
JP Morgan Call 125 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 125.00 - - - -
JP Morgan Call 120 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 120.00 - - 0.68 4.31
JP Morgan Call 130 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 130.00 - - 0.27 8.01
JP Morgan Call 140 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 140.00 - - 0.24 11.90
JP Morgan Call 145 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 145.00 - - 0.23 14.52
JP Morgan Call 135 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 135.00 - - 0.21 11.12
BNP Paribas Call 140 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 140.00 - - 0.45 8.24
BNP Paribas Call 130 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 130.00 - - 0.56 5.72
BNP Paribas Call 120 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 120.00 - - 0.71 4.17
BNP Paribas Call 100 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 100.00 - - 0.81 3.03
BNP Paribas Call 110 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 110.00 - - 0.86 3.28
Soc. Generale Call 125 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 125.00 - - 0.28 6.67
Soc. Generale Call 165 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 165.00 - - 0.24 23.41
Soc. Generale Call 155 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 155.00 - - 0.23 19.03
Soc. Generale Call 145 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 145.00 - - 0.24 13.95
Soc. Generale Call 175 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 175.00 - - 0.26 23.97
JP Morgan Put 120 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 120.00 - - 0.25 -17.63
JP Morgan Put 130 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 130.00 - - 0.30 -13.78
Soc. Generale Call 120 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 120.00 - - - -
JP Morgan Put 140 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 140.00 - - 0.25 -13.07
Soc. Generale Call 115 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 115.00 - - - -
Soc. Generale Call 135 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 135.00 - - 0.26 9.51
Soc. Generale Call 170 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 170.00 - - 0.25 23.91
Soc. Generale Call 160 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 160.00 - - 0.23 21.55
Soc. Generale Call 105 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 105.00 - - - -
Soc. Generale Call 100 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 100.00 - - - -
Soc. Generale Call 150 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 150.00 - - 0.23 16.66
* Too many results found, please restrict the search by using the filter options.