Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 560.00 - - 0.35 -20.09
BVT Call 720 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 720.00 1.800 1.860 0.27 17.13
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 510.00 0.020 0.320 0.79 -7.85
BVT Call 740 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 740.00 1.130 1.190 0.27 19.67
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 550.00 0.044 0.240 0.65 -9.29
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 9.000 9.060 0.38 6.87
JP Morgan Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 8.95 - 0.35 7.08
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 14.510 14.570 0.53 4.44
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 500.00 20.15 20.21 0.71 3.24
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 480.00 - - 0.59 -12.35
JP Morgan Put 640 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 640.00 0.450 0.600 0.36 -14.84
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 10.810 10.870 0.42 5.85
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 4.13 4.19 0.29 12.03
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 7.250 7.310 0.34 8.21
BVT Put 600 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 600.00 0.148 0.201 0.35 -19.59
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 520.00 18.250 18.310 0.65 3.56
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 12.68 12.74 0.48 5.05
BVT Put 640 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 640.00 0.430 0.490 0.31 -18.28
JP Morgan Call 530 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 2024-12-20 530.00 - - - -
BVT Call 700 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 700.00 2.810 2.870 0.28 14.65
JP Morgan Call 655 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 655.00 6.08 6.18 0.32 9.44
BVT Call 760 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 760.00 0.640 0.700 0.26 22.85
JP Morgan Put 610 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 610.00 0.200 0.350 0.44 -13.20
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 540.00 16.380 16.440 0.59 3.95
BVT Put 680 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 680.00 1.15 1.21 0.28 -15.96
BVT Put 720 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 720.00 2.560 2.620 0.25 -13.08
JP Morgan Put 630 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 630.00 0.340 0.490 0.41 -13.12
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 520.00 - - 0.47 -15.37
JP Morgan Put 705 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 705.00 2.16 2.24 0.32 -11.49
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 5.590 5.650 0.31 9.93
* Too many results found, please restrict the search by using the filter options.