Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 152 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 152.00 0.037 0.047 0.33 28.56
Soc. Generale Call 150 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 150.00 0.051 0.061 0.32 27.78
Soc. Generale Put 155 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 155.00 1.540 1.550 0.33 -7.98
Soc. Generale Put 140 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 140.00 0.390 0.400 0.29 -17.98
Soc. Generale Call 130 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 130.00 0.900 0.910 0.38 10.66
Soc. Generale Call 166 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 166.00 0.001 0.040 0.51 21.19
Soc. Generale Call 154 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 154.00 0.026 0.040 0.34 29.28
Soc. Generale Call 164 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 164.00 0.001 0.040 0.48 22.15
Soc. Generale Call 138 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 138.00 0.370 0.380 0.32 17.23
Soc. Generale Call 162 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 162.00 0.004 0.040 0.45 23.26
Soc. Generale Call 158 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 158.00 0.013 0.040 0.39 25.99
Soc. Generale Put 120 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 120.00 0.017 0.040 0.46 -21.34
Soc. Generale Call 136 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 136.00 0.480 0.490 0.33 15.18
Soc. Generale Call 148 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 148.00 0.073 0.083 0.31 26.52
Soc. Generale Call 170 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 170.00 0.001 0.040 0.56 19.56
Soc. Generale Call 168 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 168.00 0.001 0.040 0.53 20.33
Soc. Generale Call 146 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 146.00 0.100 0.110 0.31 25.17
Soc. Generale Call 156 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 156.00 0.018 0.040 0.36 27.73
Soc. Generale Put 125 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 125.00 0.039 0.049 0.38 -24.44
Soc. Generale Put 145 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 145.00 0.700 0.710 0.30 -13.75
Soc. Generale Call 160 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 160.00 0.009 0.040 0.42 24.52
Soc. Generale Put 130 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 130.00 0.088 0.098 0.35 -23.35
Soc. Generale Put 115 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 115.00 0.004 0.040 0.56 -17.88
Soc. Generale Put 135 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 135.00 0.190 0.200 0.31 -21.30
Soc. Generale Put 150 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 150.00 1.100 1.110 0.30 -10.45
Soc. Generale Call 172 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 172.00 0.001 0.040 0.58 18.86
Soc. Generale Call 174 ORCL 16.08.2024   Call Oracle Corp 16.08.2024 174.00 0.001 0.040 0.61 18.24
Goldman Sachs Put 120 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 120.00 - - 0.45 -22.15
Goldman Sachs Put 130 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 130.00 - - 0.32 -25.46
Goldman Sachs Put 60 ORCL 16.08.2024   Put Oracle Corp 16.08.2024 60.00 - - 1.91 -5.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.