Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 72 ON 16.08.2024   Call ON Semiconductor 2024-08-16 72.00 - - 0.58 7.74
Soc. Generale Call 66 ON 16.08.2024   Call ON Semiconductor 2024-08-16 66.00 - - - -
Soc. Generale Call 86 ON 16.08.2024   Call ON Semiconductor 2024-08-16 86.00 - - 0.52 16.17
Morgan Stanley Call 112 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 112.00 - - 0.67 10.20
Soc. Generale Put 70 ON 20.09.2024   Put ON Semiconductor 2024-09-20 70.00 - - 0.50 -8.19
Morgan Stanley Call 100 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 100.00 - - 0.60 10.31
Morgan Stanley Call 99 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 99.00 - - 0.60 10.19
Morgan Stanley Call 86 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 86.00 - - 0.63 7.71
Morgan Stanley Call 103 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 103.00 - - 0.61 10.52
Morgan Stanley Call 111 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 111.00 - - 0.66 10.33
Morgan Stanley Call 126 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 126.00 - - 0.80 8.81
Morgan Stanley Call 95 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 95.00 - - 0.53 11.36
Morgan Stanley Call 77 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 77.00 - - 0.70 5.72
Morgan Stanley Call 93 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 93.00 - - 0.59 9.35
Morgan Stanley Call 92 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 92.00 - - 0.60 9.12
Morgan Stanley Call 74 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 74.00 - - 0.74 5.12
Morgan Stanley Call 104 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 104.00 - - 0.61 10.54
Morgan Stanley Call 79 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 79.00 - - 0.67 6.22
Morgan Stanley Call 83 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 83.00 - - 0.64 7.11
Morgan Stanley Call 116 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 116.00 - - 0.71 9.73
Morgan Stanley Call 82 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 82.00 - - 0.65 6.81
Morgan Stanley Call 88 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 88.00 - - 0.61 8.32
Morgan Stanley Put 70 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 70.00 - - 0.29 -12.98
Morgan Stanley Call 114 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 114.00 - - 0.69 9.95
Morgan Stanley Call 70 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 70.00 - - 0.82 4.36
Morgan Stanley Call 69 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 69.00 - - 0.84 4.20
Morgan Stanley Call 66 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 66.00 - - 0.91 3.73
Morgan Stanley Call 110 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 110.00 - - 0.65 10.47
Morgan Stanley Call 109 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 109.00 - - 0.64 10.61
Morgan Stanley Call 124 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 124.00 - - 0.79 8.97
* Too many results found, please restrict the search by using the filter options.