Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 0.380 0.480 0.35 6.28
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.280 0.380 0.31 7.24
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 190.00 0.690 0.800 0.36 5.48
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.120 0.320 0.32 8.07
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.020 1.220 0.32 5.49
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.560 0.760 0.31 6.42
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 2.760 2.960 0.35 3.68
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 2.20 2.40 0.34 4.10
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 1.34 1.54 0.32 5.01
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.300 0.500 0.31 7.24
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.02 1.22 0.32 5.49
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.120 0.320 0.32 8.07
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 2.75 2.95 0.35 3.68
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 1.73 1.93 0.33 4.55
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.560 0.760 0.31 6.42
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 1.730 1.930 0.33 4.55
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.300 0.500 0.31 7.24
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 1.340 1.540 0.32 5.01
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 2.210 2.410 0.34 4.10
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 2.700 2.900 0.33 3.44
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.310 0.510 0.30 6.26
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 0.98 1.18 0.31 4.92
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 3.21 3.41 0.34 3.16
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.620 0.820 0.30 5.51
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 2.70 2.90 0.33 3.44
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 160.00 2.24 2.44 0.32 3.74
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.310 0.510 0.30 6.26
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.50 1.70 0.31 4.33
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 0.980 1.180 0.31 4.92
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.510 1.710 0.31 4.33