Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 105.00 - - 0.45 4.78
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 125.00 - - 0.40 8.36
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 110.00 - - 0.44 5.47
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 100.00 - - 0.48 4.16
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 100.00 - - 0.48 4.16
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 98.00 - - 0.48 3.96
BVT Call 96 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 96.00 - - 0.51 3.74
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 94.00 - - 0.53 3.54
BVT Call 95 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 95.00 - - 0.50 3.67
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 135.00 - - 0.40 -6.40
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 170.00 - - - -
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 140.00 - - 0.41 -5.58
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 160.00 - - - -
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 80.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 110.00 - - 0.41 -11.56
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 100.00 - - 0.27 -22.48
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 110.00 - - - -
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 100.00 - - 0.45 -12.49
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 130.00 - - 0.31 -9.36
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 140.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 110.00 - - 0.44 -10.32
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 140.00 - - 0.35 13.31
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 115.00 - - 0.43 -9.61
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 120.00 - - 0.41 -8.97
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 150.00 - - - -
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 125.00 - - 0.40 -8.18
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 130.00 - - 0.39 -7.37
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 120.00 - - 1.27 3.17
Morgan Stanley Call 112.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 112.50 - - 0.42 5.96
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 120.00 - - 0.39 7.44
* Too many results found, please restrict the search by using the filter options.