Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 44.00 - - 0.38 -24.12
BVT Call 51 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 51.00 - - 0.70 21.24
BVT Call 58 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 58.00 - - 1.14 14.31
BVT Call 56 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 56.00 - - 1.02 15.60
BVT Put 48 NMM 15.11.2024   Put NEWMONT CORP. DL... 2024-11-15 48.00 - - - -
BVT Put 56 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 56.00 - - 0.89 -3.66
BVT Call 55 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 55.00 - - 0.96 16.38
BVT Call 65 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 65.00 - - 1.50 11.49
BVT Put 55 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 55.00 - - 0.88 -3.94
BVT Call 50 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 50.00 - - 0.62 23.24
BVT Call 49 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 49.00 - - 0.54 25.86
BVT Put 58 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 58.00 - - 1.06 -3.09
BVT Put 45 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 45.00 - - 0.37 -20.51
BVT Put 49 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 49.00 - - 0.47 -8.76
BVT Put 43 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 43.00 - - 0.40 -27.12
BVT Call 45 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 45.00 - - - -
BVT Call 47 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 47.00 - - 0.40 31.33
BVT Call 48 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 48.00 - - 0.46 29.48
BVT Call 46 NEM 15.11.2024   Call Newmont Corporation 2024-11-15 46.00 - - 0.38 29.20
BVT Put 47 NEM 15.11.2024   Put Newmont Corporation 2024-11-15 47.00 - - 0.42 -12.75
JP Morgan Call 50 NEM 22.11.2024   Call Newmont Corporation 2024-11-22 50.00 - - 0.59 16.06
JP Morgan Put 46 NEM 22.11.2024   Put Newmont Corporation 2024-11-22 46.00 - - 0.51 -10.00
JP Morgan Put 48 NEM 22.11.2024   Put Newmont Corporation 2024-11-22 48.00 - - 0.50 -8.24
JP Morgan Call 52 NEM 22.11.2024   Call Newmont Corporation 2024-11-22 52.00 - - 0.68 14.87
JP Morgan Call 48 NEM 22.11.2024   Call Newmont Corporation 2024-11-22 48.00 - - 0.51 16.96
JP Morgan Put 44 NEM 22.11.2024   Put Newmont Corporation 2024-11-22 44.00 - - 0.49 -12.79
JP Morgan Call 46 NEM 22.11.2024   Call Newmont Corporation 2024-11-22 46.00 - - 0.50 14.65
JP Morgan Put 46 NEM 29.11.2024   Put Newmont Corporation 2024-11-29 46.00 - - 0.48 -8.96
JP Morgan Put 42 NEM 29.11.2024   Put Newmont Corporation 2024-11-29 42.00 - - 0.50 -12.14
JP Morgan Put 44 NEM 29.11.2024   Put Newmont Corporation 2024-11-29 44.00 - - 0.45 -11.32
* Too many results found, please restrict the search by using the filter options.