Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.93 2.86
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 0.950 0.980 0.86 3.07
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 0.380 0.430 0.34 -11.16
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 2024-12-20 490.00 0.240 0.270 0.53 6.20
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.84 3.21
Morgan Stanley Call 410 MCO 20.12.2024   Call Moodys Corp 2024-12-20 410.00 - - 0.78 3.48
Morgan Stanley Call 540 MCO 20.12.2024   Call Moodys Corp 2024-12-20 540.00 0.097 0.119 0.46 8.31
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 2024-12-20 510.00 0.169 0.191 0.49 7.18
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 0.700 0.730 0.74 3.72
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 2024-12-20 430.00 0.630 0.660 0.70 4.00
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 0.072 0.094 0.28 -11.32
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 - - 1.00 2.61
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 0.550 0.580 0.67 4.27
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 2024-12-20 480.00 2.33 2.43 - -
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 0.290 0.320 0.54 5.87
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 2024-12-20 580.00 0.060 0.082 0.49 8.63
Morgan Stanley Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 0.410 0.440 0.60 4.99
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 2024-12-20 480.00 2.330 2.430 - -
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 2.11 2.24 0.30 9.33
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 7.57 9.26 0.78 3.40
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 0.520 0.570 0.30 -11.83
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 0.280 0.330 0.38 -10.53
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 2.100 2.230 0.30 9.33
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 7.550 9.230 0.78 3.40
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 0.520 0.570 0.30 -11.83
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 0.280 0.330 0.38 -10.53
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 7.07 7.31 0.73 3.76
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 0.710 0.760 0.26 -12.56
Soc. Generale Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 0.360 0.640 0.37 -10.09
BVT Put 440 MCO 20.12.2024   Put Moodys Corp 2024-12-20 440.00 1.32 1.37 0.14 -16.12
* Too many results found, please restrict the search by using the filter options.