Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 - - 0.34 14.90
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.17 -25.95
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.13 10.32
Soc. Generale Put 80 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 80.00 0.830 0.840 - -
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 75.00 - - 0.13 -13.77
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 75.00 - - - -
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 90.00 - - 0.46 11.73
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.640 0.650 0.26 7.80
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - - -
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.21 16.88
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.21 17.34
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.300 0.310 0.23 11.78
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.27 19.16
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 - - 0.21 20.11
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 - - 0.62 9.30
Soc. Generale Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 70.00 0.170 0.180 0.21 -14.19
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 72.50 - - 0.40 9.55
JP Morgan Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 - - 0.22 13.76
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 - - 0.57 9.92
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 90.00 0.005 0.020 0.31 17.89
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.22 20.36
JP Morgan Put 76 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 76.00 - - 0.16 -11.00
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 92.50 - - 0.49 11.18
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.011 0.021 0.25 21.09
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 90.00 - - 0.32 16.86
JP Morgan Put 64 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 64.00 - - 0.25 -16.86
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 - - 0.55 10.28
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 - - 0.25 9.49
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.15 17.11
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.25 21.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.