Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 320.00 - - 0.56 4.42
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 300.00 - - 0.61 3.77
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 380.00 - - 0.51 6.22
JP Morgan Call 390 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 390.00 - - 0.52 6.35
JP Morgan Call 310 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 310.00 - - 0.58 4.09
JP Morgan Call 330 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 330.00 - - 0.53 4.77
JP Morgan Call 280 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 280.00 - - 0.83 3.16
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 320.00 - - 0.53 -4.98
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 310.00 - - 0.56 -4.97
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 270.00 - - 0.70 -4.45
JP Morgan Put 260 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 260.00 - - 0.61 -4.99
JP Morgan Call 290 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 290.00 - - 0.84 3.23
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 280.00 - - 0.63 -4.92
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 300.00 - - 0.56 -5.24
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 340.00 - - 0.50 -4.81
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 330.00 - - 0.48 -5.36
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 240.00 - - 1.11 -2.54
JP Morgan Put 290 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 290.00 - - 0.48 -5.74
JP Morgan Put 250 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 250.00 - - 0.67 -4.61
Morgan Stanley Call 335 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 335.00 - - 0.39 6.48
Morgan Stanley Call 600 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 600.00 - - 0.79 5.18
Morgan Stanley Call 700 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 700.00 - - 0.92 4.68
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 400.00 - - 0.34 8.95
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 430.00 - - 0.35 9.83
JP Morgan Put 240 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 240.00 - - 0.83 -2.81
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 390.00 - - 0.34 8.55
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 350.00 - - 0.35 6.60
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 360.00 - - 0.34 7.10
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 370.00 - - 0.31 8.26
JP Morgan Put 230 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 230.00 - - 0.90 -2.63
* Too many results found, please restrict the search by using the filter options.