Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 0.710 0.830 0.40 7.60
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 2.560 2.780 0.56 3.86
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 0.065 0.185 0.68 -6.13
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 0.150 1.520 0.65 -6.56
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 0.059 0.181 0.39 11.44
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.210 0.510 0.75 -4.20
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 2.55 2.68 0.53 3.98
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 0.360 0.560 0.52 6.61
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 7.74 9.13 - -
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 0.490 0.690 0.59 -4.87
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 1.10 1.22 0.40 6.47
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 3.15 4.57 0.24 12.51
Soc. Generale Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.210 0.260 0.48 -7.90
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 1.040 1.240 0.43 -5.63
Soc. Generale Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.210 0.260 0.48 -7.90
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 1.22 1.42 0.53 5.19
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 0.097 0.400 0.56 6.98
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,550.00 0.510 0.710 0.52 6.28
Soc. Generale Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 0.720 0.810 0.40 -6.04
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 0.480 0.780 0.48 6.09
JP Morgan Call 1800 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,800.00 0.110 0.410 0.62 5.40
JP Morgan Call 1300 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,300.00 1.99 2.29 0.52 4.13
Soc. Generale Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 0.720 0.810 0.40 -6.04
Soc. Generale Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,200.00 0.280 0.330 0.46 -6.85
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,350.00 0.580 0.780 0.54 -4.51
JP Morgan Call 1350 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,350.00 1.66 1.86 0.51 4.44
JP Morgan Call 1750 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,750.00 0.160 0.460 0.57 5.69
Soc. Generale Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,200.00 0.280 0.330 0.46 -6.85
JP Morgan Call 2000 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 2,000.00 0.018 0.520 0.84 4.25
JP Morgan Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,200.00 0.270 0.570 0.72 -3.59