Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 120.00 - - 0.24 17.02
Morgan Stanley Call 142 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 142.00 - - 0.44 13.08
Goldman Sachs Put 120 MRK 20.12.2024   Put Merck and Co Inc 2024-12-20 120.00 - - 0.26 -7.50
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 121.00 - - 0.37 12.43
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.36 14.17
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 136.00 - - 0.40 14.26
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 - - - -
Morgan Stanley Call 117 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 117.00 - - 0.39 10.73
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 - - 0.55 9.80
BNP Paribas Call 100 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 100.00 1.160 1.180 0.61 5.03
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.41 14.58
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 0.008 0.091 0.47 11.10
Goldman Sachs Put 100 MRK 20.12.2024   Put Merck and Co Inc 2024-12-20 100.00 - - 0.29 -13.59
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 95.00 1.560 1.580 0.70 4.18
Soc. Generale Put 120 MRK 20.12.2024   Put Merck and Co Inc 2024-12-20 120.00 - - 0.31 -6.43
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 - - 0.55 9.80
Goldman Sachs Call 150 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 150.00 - - 0.34 18.27
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.024 0.091 0.42 12.00
Goldman Sachs Put 80 MRK 20.12.2024   Put Merck and Co Inc 2024-12-20 80.00 - - 0.46 -11.27
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 0.280 0.300 0.42 9.64
Goldman Sachs Call 110 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 110.00 - - 0.26 11.20
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 0.060 0.091 0.38 13.18
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 - - 0.42 9.64
BNP Paribas Call 110 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 110.00 0.500 0.520 0.47 7.76
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 160.00 - - 0.56 10.81
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 105.00 0.800 0.820 0.53 6.22
BNP Paribas Call 110 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 110.00 - - 0.47 7.76
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.51 10.38
Goldman Sachs Call 160 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 160.00 - - 0.39 16.52
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 120.00 0.140 0.160 0.38 11.94
* Too many results found, please restrict the search by using the filter options.