Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1460 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,460.00 - - 0.62 -12.02
JP Morgan Call 1940 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,940.00 - - 0.65 13.27
JP Morgan Call 1780 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,780.00 - - 0.57 12.36
JP Morgan Call 1720 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,720.00 - - 0.52 12.24
Soc. Generale Put 1700 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,700.00 - - 0.53 -8.62
JP Morgan Call 1580 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,580.00 - - 0.58 8.43
JP Morgan Call 1860 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,860.00 - - 0.59 13.40
JP Morgan Put 1760 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,760.00 - - 0.55 -7.28
Soc. Generale Put 1700 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,700.00 0.960 0.990 0.53 -8.62
JP Morgan Call 1900 MLB1 16.08.2024   Call MERCADOLIBRE INC. DL... 2024-08-16 1,900.00 - - 0.85 10.43
JP Morgan Call 1750 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,750.00 - - 0.56 11.93
JP Morgan Put 1450 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,450.00 - - 0.61 -12.50
Soc. Generale Put 1450 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,450.00 - - 0.58 -13.35
JP Morgan Put 1780 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,780.00 - - 0.55 -6.98
JP Morgan Call 1950 MLB1 16.08.2024   Call MERCADOLIBRE INC. DL... 2024-08-16 1,950.00 - - 0.87 10.66
Soc. Generale Put 1500 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,500.00 - - 0.56 -12.65
Soc. Generale Put 1450 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,450.00 0.160 0.170 0.58 -13.35
JP Morgan Call 1740 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,740.00 - - 0.56 11.89
JP Morgan Put 1720 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,720.00 - - 0.54 -8.18
Soc. Generale Put 1500 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,500.00 0.240 0.250 0.56 -12.65
Goldman Sachs Call 1800 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,800.00 - - 0.55 13.28
JP Morgan Call 1600 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,600.00 - - 0.57 8.90
JP Morgan Put 1440 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,440.00 - - 0.63 -12.15
Soc. Generale Put 1300 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,300.00 - - 0.64 -15.26
Goldman Sachs Call 2400 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 2,400.00 - - 1.01 10.32
JP Morgan Put 1750 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,750.00 - - 0.55 -7.49
JP Morgan Put 1540 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,540.00 - - 0.57 -11.47
Soc. Generale Put 1300 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,300.00 0.036 0.046 0.64 -15.26
Goldman Sachs Put 1600 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,600.00 - - 0.55 -10.36
JP Morgan Put 1660 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,660.00 - - 0.54 -9.33
* Too many results found, please restrict the search by using the filter options.