Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 540.00 - - 0.36 -7.30
JP Morgan Put 530 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 530.00 - - 0.42 -6.60
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 580.00 - - 0.33 -6.33
JP Morgan Put 570 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 570.00 - - 0.34 -6.54
JP Morgan Call 520 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 520.00 - - 0.38 7.45
JP Morgan Call 530 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 530.00 - - 0.39 7.51
JP Morgan Call 640 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 640.00 - - 0.42 10.61
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 620.00 - - 0.39 11.01
JP Morgan Call 590 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 590.00 - - 0.38 10.04
JP Morgan Call 580 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 580.00 - - 0.39 9.33
JP Morgan Call 570 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 570.00 - - 0.37 9.52
JP Morgan Put 520 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 520.00 - - 0.41 -7.07
JP Morgan Call 560 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 560.00 - - 0.40 8.36
JP Morgan Call 550 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 550.00 - - 0.41 7.92
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 660.00 - - 0.43 11.03
JP Morgan Call 540 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 540.00 - - 0.38 8.22
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 670.00 - - 0.44 11.08
JP Morgan Call 600 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 600.00 - - 0.38 8.50
JP Morgan Call 580 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 580.00 - - 0.37 8.28
JP Morgan Call 570 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 570.00 - - 0.37 8.04
JP Morgan Call 560 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 560.00 - - 0.40 7.14
JP Morgan Call 590 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 590.00 - - 0.37 8.59
JP Morgan Call 540 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 540.00 - - 0.37 7.15
JP Morgan Call 550 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 550.00 - - 0.37 7.38
JP Morgan Call 660 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 660.00 - - 0.39 10.03
JP Morgan Call 530 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 530.00 - - 0.36 6.97
JP Morgan Call 630 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 630.00 - - 0.38 9.38
JP Morgan Call 620 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 620.00 - - 0.37 9.31
JP Morgan Call 680 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 680.00 - - 0.41 9.76
JP Morgan Call 670 MLM 17.01.2025   Call Martin Marietta Mate... 2025-01-17 670.00 - - 0.39 10.17