Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 210.00 - - 0.31 6.98
Morgan Stanley Call 240 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 240.00 - - 0.32 7.73
Morgan Stanley Call 170 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 170.00 - - 0.32 5.16
Morgan Stanley Call 180 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 180.00 - - 0.31 5.66
Morgan Stanley Call 160 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 160.00 - - 0.32 4.68
Morgan Stanley Call 140 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 140.00 - - 0.34 3.75
Morgan Stanley Call 200 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 200.00 - - 0.31 6.57
Morgan Stanley Call 150 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 150.00 - - 0.33 4.21
Morgan Stanley Call 190 MPC 19.09.2025   Call Marathon Petroleum C... 19/09/2025 190.00 - - 0.31 6.13
Morgan Stanley Call 220 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 220.00 - - 0.31 6.19
Morgan Stanley Call 190 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 190.00 - - 0.31 5.24
Morgan Stanley Call 200 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 200.00 - - 0.31 5.61
Morgan Stanley Call 180 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 180.00 - - 0.32 4.86
Morgan Stanley Call 170 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 170.00 - - 0.32 4.51
Morgan Stanley Call 150 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 150.00 - - 0.33 3.75
Morgan Stanley Call 140 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 140.00 - - 0.34 3.40
Morgan Stanley Call 160 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 160.00 - - 0.33 4.11
Morgan Stanley Call 230 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 230.00 - - 0.31 6.47
Morgan Stanley Call 240 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 240.00 - - 0.32 6.67
Morgan Stanley Call 210 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 210.00 - - 0.31 5.90