Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 0.013 0.033 0.64 9.33
Goldman Sachs Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 250.00 1.16 1.21 0.52 -6.36
Goldman Sachs Put 200 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 200.00 0.170 0.370 0.63 -7.90
Goldman Sachs Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 350.00 8.41 8.46 0.60 -2.42
Goldman Sachs Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 400.00 13.04 13.11 0.90 -1.53
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 800.00 0.001 0.021 1.54 5.14
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 4.18 4.21 0.53 -3.90
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 4.180 4.210 0.53 -3.90
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 350.00 8.38 8.44 0.65 -2.34
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 350.00 8.380 8.440 0.65 -2.34
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 400.00 12.92 12.99 0.81 -1.59
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 400.00 12.930 13.000 0.81 -1.59
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 0.018 0.038 0.67 11.88
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 0.019 0.039 0.67 11.88
Soc. Generale Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 260.00 1.84 1.86 0.50 7.39
Soc. Generale Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 260.00 1.840 1.860 0.50 7.39
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 280.00 1.12 1.13 0.50 8.63
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 280.00 1.110 1.120 0.50 8.63
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 270.00 1.45 1.47 0.52 7.76
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 270.00 1.450 1.470 0.52 7.76
Goldman Sachs Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 0.005 0.025 0.78 8.39
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 0.002 0.022 1.03 6.93
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 0.002 0.022 0.91 7.55
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 550.00 26.94 27.01 1.39 -0.76
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 600.00 31.47 31.54 1.49 -0.66
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 0.001 0.021 1.13 6.43
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 500.00 22.19 22.21 1.04 -0.98
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 500.00 22.190 22.210 1.04 -0.98
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 440.00 16.64 16.66 - -
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 440.00 16.650 16.670 - -
* Too many results found, please restrict the search by using the filter options.