Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 475 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 475.00 5.31 5.36 0.25 8.29
Morgan Stanley Call 525 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 525.00 - - 0.18 29.40
Goldman Sachs Call 540 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 540.00 0.72 0.77 - -
Goldman Sachs Put 350 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 350.00 0.015 0.085 0.66 -8.91
Morgan Stanley Call 430 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 430.00 9.41 9.46 0.39 4.86
Morgan Stanley Call 460 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 460.00 - - - -
Morgan Stanley Call 400 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 400.00 - - - -
Goldman Sachs Put 500 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 500.00 0.300 0.350 0.20 -22.02
Morgan Stanley Call 510 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 510.00 - - 0.15 32.18
Morgan Stanley Call 560 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 560.00 - - 0.26 22.51
Morgan Stanley Call 500 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 500.00 - - 0.13 33.44
Goldman Sachs Call 520 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 520.00 1.64 1.69 0.18 17.31
Morgan Stanley Call 600 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 600.00 - - 0.33 19.78
BVT Call 500 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 500.00 3.11 3.16 0.19 12.75
Morgan Stanley Call 440 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 440.00 8.49 8.54 0.36 5.35
Goldman Sachs Call 400 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 400.00 12.03 12.13 0.54 3.71
BVT Call 480 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 480.00 4.72 4.77 0.20 9.64
BVT Call 500 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 500.00 3.090 3.140 0.19 12.75
Morgan Stanley Call 540 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 540.00 - - 0.22 26.24
Morgan Stanley Put 350 LOM 20.09.2024   Put LOCKHEED MARTIN D... 20/09/2024 350.00 - - 0.54 -10.91
BVT Call 480 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 480.00 4.700 4.750 0.20 9.64
BVT Put 440 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 440.00 0.029 0.078 0.28 -22.42
Morgan Stanley Call 650 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 650.00 - - 0.45 14.55
Goldman Sachs Call 700 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 700.00 0.030 0.130 0.41 16.62
JP Morgan Call 530 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 530.00 0.120 0.130 - -
BVT Put 440 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 440.00 0.027 0.076 0.28 -22.42
BVT Put 480 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 480.00 0.156 0.205 0.22 -23.76
BVT Call 460 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 460.00 6.57 6.62 0.26 7.03
JP Morgan Put 430 LOM 20.09.2024   Put LOCKHEED MARTIN D... 20/09/2024 430.00 - - 0.32 -15.43
JP Morgan Put 520 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 520.00 0.085 0.095 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.