Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 880 LLY 14.08.2024   Call ELI LILLY 2024-08-14 880.00 0.680 0.800 0.77 14.25
UC WAR. CALL 08/24 LLY   Call ELI LILLY 2024-08-14 1,020.00 0.0010 - 0.66 24.91
UniCredit Call 1020 LLY 14.08.2024   Call ELI LILLY 2024-08-14 1,020.00 0.033 - 0.66 24.91
UniCredit Call 1020 LLY 14.08.2024   Call ELI LILLY 2024-08-14 1,020.00 0.039 - 0.66 24.91
UC WAR. CALL 08/24 LLY   Call ELI LILLY 2024-08-14 980.00 0.0010 - 0.85 15.29
UniCredit Call 980 LLY 14.08.2024   Call ELI LILLY 2024-08-14 980.00 0.083 - 0.85 15.29
UniCredit Call 980 LLY 14.08.2024   Call ELI LILLY 2024-08-14 980.00 0.092 - 0.85 15.29
UC WAR. CALL 08/24 LLY   Call Eli Lilly and Co 2024-08-14 920.00 0.1100 - 0.56 20.29
UniCredit Call 920 LLY 14.08.2024   Call Eli Lilly and Co 2024-08-14 920.00 0.270 - 0.56 20.29
UniCredit Call 920 LLY 14.08.2024   Call Eli Lilly and Co 2024-08-14 920.00 0.300 - 0.56 20.29
UC WAR. PUT 08/24 LLY   Put Eli Lilly and Co 2024-08-14 900.00 9.580 - 0.54 -6.14
UniCredit Put 900 LLY 14.08.2024   Put Eli Lilly and Co 2024-08-14 900.00 9.75 - 0.54 -6.14
UniCredit Put 900 LLY 14.08.2024   Put Eli Lilly and Co 2024-08-14 900.00 9.430 - 0.54 -6.14
UC WAR. CALL 08/24 LLY   Call Eli Lilly and Co 2024-08-14 850.00 1.2000 - 0.52 17.20
UniCredit Call 850 LLY 14.08.2024   Call Eli Lilly and Co 2024-08-14 850.00 1.150 - 0.52 17.20
UniCredit Call 850 LLY 14.08.2024   Call Eli Lilly and Co 2024-08-14 850.00 1.250 - 0.52 17.20
Goldman Sachs Put 900 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 900.00 9.91 9.96 0.54 -5.92
Soc. Generale Call 680 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 680.00 11.26 - 0.57 6.21
Goldman Sachs Call 1300 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,300.00 0.010 0.210 1.20 11.14
Soc. Generale Call 680 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 680.00 11.530 - 0.57 6.21
Goldman Sachs Call 850 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 850.00 1.25 1.35 0.51 15.99
Soc. Generale Call 700 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 700.00 9.62 9.69 0.55 7.03
Goldman Sachs Put 750 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 750.00 1.350 1.400 0.54 -13.11
Soc. Generale Call 700 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 700.00 9.870 9.950 0.55 7.03
Goldman Sachs Put 850 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 850.00 6.03 6.18 0.52 -7.93
Soc. Generale Call 720 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 720.00 8.05 8.10 0.54 7.94
Goldman Sachs Call 750 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 750.00 5.79 5.84 0.54 9.39
Soc. Generale Call 720 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 720.00 8.290 8.340 0.54 7.94
Goldman Sachs Put 500 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 500.00 0.030 0.100 1.23 -9.24
Soc. Generale Call 740 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 740.00 6.59 6.64 0.53 8.94
* Too many results found, please restrict the search by using the filter options.