Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 2025-03-21 200.00 - - 0.37 5.51
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 - - 0.38 5.11
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 2025-03-21 240.00 - - 0.38 6.71
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 2025-06-20 240.00 - - 0.37 5.71
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 - - 0.37 4.12
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 2025-06-20 150.00 - - 0.39 -3.74
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.37 4.42
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 - - 0.39 3.49
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 - - 0.36 4.72
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 - - 0.38 3.76
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 2025-06-20 130.00 - - 0.42 2.68
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 2025-06-20 220.00 - - 0.37 5.20
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.38 4.33
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 - - 0.38 3.80
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 - - 0.40 3.20
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 - - 0.41 2.91
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 - - 0.41 2.93
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 - - 0.40 3.19
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 - - 0.38 4.04
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 - - 0.37 4.61
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 - - 0.39 3.48
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 2025-06-20 220.00 1.040 1.050 0.37 5.20
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 1.870 1.880 0.38 4.33
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 2.240 2.260 0.38 4.04
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 1.540 1.560 0.37 4.61
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 3.740 3.760 0.40 3.19
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 4.360 4.380 0.41 2.93
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 3.180 3.190 0.39 3.48
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 2.680 2.690 0.38 3.76
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 2025-06-20 130.00 5.020 5.040 0.42 2.68