Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 110.00 1.31 1.32 0.52 -4.70
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 105.00 0.450 0.460 0.49 8.27
JP Morgan Put 105 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 105.00 1.02 1.03 0.57 -4.85
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 2.08 2.09 0.56 -3.50
Soc. Generale Call 250 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 250.00 0.001 - 0.85 12.20
Soc. Generale Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 0.780 0.790 0.54 -5.77
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 110.00 0.330 0.340 0.53 8.46
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 180.00 7.47 7.50 - -
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 165.00 0.033 0.043 0.74 9.77
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 240.00 0.001 - 0.76 13.46
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 0.001 0.020 0.74 10.63
BNP Paribas Call 98 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 98.00 0.730 0.740 0.50 6.96
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 0.035 0.045 0.71 9.98
BNP Paribas Call 122 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 122.00 0.120 0.130 0.50 10.95
BNP Paribas Put 115 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 115.00 1.720 1.730 0.53 -4.09
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 2.120 2.130 0.54 -3.58
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 120.00 0.140 0.150 0.50 10.75
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 0.022 0.091 0.73 8.88
BNP Paribas Call 100 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 100.00 0.610 0.620 0.50 7.29
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 175.00 - - 1.03 6.88
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 125.00 0.090 0.100 0.52 11.04
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 0.028 0.091 0.69 9.32
BNP Paribas Call 108 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 108.00 0.340 0.350 0.49 8.78
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 130.00 0.066 0.091 0.54 11.29
BNP Paribas Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 - - - -
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 105.00 0.420 0.430 0.49 8.27
BNP Paribas Put 105 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 105.00 1.020 1.030 0.52 -5.32
BNP Paribas Call 98 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 98.00 0.700 0.710 0.50 6.96
BNP Paribas Call 200 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 200.00 - - 1.18 6.19
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 155.00 0.017 0.091 0.78 8.50
* Too many results found, please restrict the search by using the filter options.