Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 KR 19.09.2025   Put Kroger Co 2025-09-19 50.00 0.140 0.180 0.32 -6.16
JP Morgan Call 55 KR 19.09.2025   Call Kroger Co 2025-09-19 55.00 0.830 0.870 0.27 5.01
BNP Paribas Call 50 KR 19.09.2025   Call Kroger Co 2025-09-19 50.00 1.20 1.21 0.37 3.69
JP Morgan Put 45 KR 19.09.2025   Put Kroger Co 2025-09-19 45.00 0.072 0.120 0.37 -5.89
JP Morgan Call 65 KR 19.09.2025   Call Kroger Co 2025-09-19 65.00 0.330 0.370 0.27 6.83
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 2025-12-19 60.00 0.680 0.690 0.32 4.67
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 0.470 0.480 0.31 5.37
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 2025-12-19 45.00 1.67 1.68 0.39 2.88
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 0.320 0.330 0.30 6.03
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 0.320 0.330 0.30 6.03
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 2025-12-19 50.00 1.290 1.300 0.35 3.44
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 2025-12-19 55.00 0.960 0.970 0.34 3.96
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 0.470 0.480 0.31 5.37
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 2025-12-19 60.00 0.680 0.690 0.32 4.67
BNP Paribas Call 40 KR 19.12.2025   Call Kroger Co 2025-12-19 40.00 - - 0.65 2.04
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 2025-12-19 50.00 1.29 1.30 0.35 3.44
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 2025-12-19 45.00 1.660 1.670 0.39 2.88
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 2025-12-19 55.00 0.960 0.970 0.34 3.96
BNP Paribas Call 45 KR 16.01.2026   Call Kroger Co 2026-01-16 45.00 1.69 1.70 0.39 2.82
JP Morgan Put 60 KR 16.01.2026   Put Kroger Co 2026-01-16 60.00 0.600 0.650 0.32 -3.55
JP Morgan Put 45 KR 16.01.2026   Put Kroger Co 2026-01-16 45.00 0.150 0.220 0.38 -4.20
JP Morgan Call 50 KR 16.01.2026   Call Kroger Co 2026-01-16 50.00 1.32 1.38 0.33 3.31
BNP Paribas Call 50 KR 16.01.2026   Call Kroger Co 2026-01-16 50.00 1.320 1.330 0.36 3.28
BNP Paribas Call 60 KR 16.01.2026   Call Kroger Co 2026-01-16 60.00 0.730 0.740 0.32 4.41
BNP Paribas Call 40 KR 16.01.2026   Call Kroger Co 2026-01-16 40.00 - - 0.62 2.03
BNP Paribas Call 55 KR 16.01.2026   Call Kroger Co 2026-01-16 55.00 1.000 1.010 0.34 3.81
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 0.510 0.520 0.31 5.08
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 0.360 0.370 0.31 5.64
BNP Paribas Call 45 KR 16.01.2026   Call Kroger Co 2026-01-16 45.00 1.690 1.700 0.39 2.82
BNP Paribas Call 60 KR 16.01.2026   Call Kroger Co 2026-01-16 60.00 0.730 0.740 0.32 4.41