Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 40.00 0.125 0.203 0.25 8.55
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 39.00 0.144 0.221 0.24 8.29
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 37.00 0.260 0.340 0.24 7.19
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 38.00 0.189 0.270 0.24 7.67
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 41.00 0.100 0.177 0.26 8.62
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 38.00 0.189 0.270 0.24 7.67
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 40.00 0.109 0.187 0.25 8.55
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 40.00 0.109 0.187 0.25 8.55
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 36.00 0.310 0.390 0.25 6.38
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 36.00 0.310 0.390 0.25 6.38
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 41.00 0.085 0.162 0.26 8.62
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 41.00 0.085 0.162 0.26 8.62
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 38.00 0.169 0.180 0.09 14.80
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 34.00 0.360 0.370 - -
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 35.00 0.310 0.320 - -
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 35.00 0.320 0.330 - -
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 36.00 0.260 0.270 - -
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 38.00 0.168 0.178 0.09 14.80
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 37.00 0.215 0.225 0.03 15.99
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 37.00 0.215 0.225 0.03 15.99
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 34.00 0.360 0.370 - -
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 35.00 0.320 0.330 - -
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 39.00 0.130 0.140 0.10 15.44
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 36.00 0.270 0.280 - -
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 33.00 0.400 0.410 - -
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 39.00 0.127 0.137 0.10 15.44
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 38.00 0.168 0.178 0.09 14.80
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 36.00 0.270 0.280 - -
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 34.00 0.360 0.370 - -
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 37.00 0.215 0.225 0.03 15.99