Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 39 JD   Put JD com Inc 15.11.2024 39.00 4.830 5.030 2.64 -6.20
BVT Put 37 JD 15.11.2024   Put JD com Inc 15.11.2024 37.00 3.03 3.22 2.57 -7.73
BVT Put 37 JD   Put JD com Inc 15.11.2024 37.00 2.980 3.170 2.57 -7.73
BVT Call 45 JD 15.11.2024   Call JD com Inc 15.11.2024 45.00 0.001 0.064 3.18 13.68
BVT Call 45 JD   Call JD com Inc 15.11.2024 45.00 0.001 0.064 3.18 13.68
BVT Call 47 JD 15.11.2024   Call JD com Inc 15.11.2024 47.00 0.001 0.064 3.27 14.31
BVT Call 47 JD   Call JD com Inc 15.11.2024 47.00 0.001 0.064 3.27 14.31
BVT Call 42 JD 15.11.2024   Call JD com Inc 15.11.2024 42.00 0.001 0.064 3.05 12.51
BVT Call 42 JD   Call JD com Inc 15.11.2024 42.00 0.001 0.064 3.05 12.51
BVT Call 46 JD 15.11.2024   Call JD com Inc 15.11.2024 46.00 0.001 0.064 3.22 14.02
BVT Call 46 JD   Call JD com Inc 15.11.2024 46.00 0.001 0.064 3.22 14.02
BVT Call 44 JD 15.11.2024   Call JD com Inc 15.11.2024 44.00 0.001 0.064 3.15 13.26
BVT Call 44 JD   Call JD com Inc 15.11.2024 44.00 0.001 0.064 3.15 13.26
BVT Call 41 JD 15.11.2024   Call JD com Inc 15.11.2024 41.00 0.001 0.064 2.98 12.18
BVT Call 41 JD   Call JD com Inc 15.11.2024 41.00 0.001 0.064 2.98 12.18
BVT Call 40 JD 15.11.2024   Call JD com Inc 15.11.2024 40.00 0.001 0.064 2.94 11.71
BVT Call 40 JD   Call JD com Inc 15.11.2024 40.00 0.001 0.064 2.94 11.71
BVT Call 39 JD 15.11.2024   Call JD com Inc 15.11.2024 39.00 0.009 0.064 2.87 11.27
BVT Call 39 JD   Call JD com Inc 15.11.2024 39.00 0.010 0.064 2.87 11.27
BVT Call 43 JD 15.11.2024   Call JD com Inc 15.11.2024 43.00 0.001 0.064 3.09 12.97
BVT Call 43 JD   Call JD com Inc 15.11.2024 43.00 0.001 0.064 3.09 12.97
BVT Put 42 JD 15.11.2024   Put JD com Inc 15.11.2024 42.00 7.71 7.91 2.85 -4.50
BVT Put 42 JD   Put JD com Inc 15.11.2024 42.00 7.660 7.860 2.85 -4.50
BVT Put 41 JD 15.11.2024   Put JD com Inc 15.11.2024 41.00 6.77 6.97 2.76 -5.00
BVT Put 41 JD   Put JD com Inc 15.11.2024 41.00 6.710 6.910 2.76 -5.00
BVT Put 43 JD 15.11.2024   Put JD com Inc 15.11.2024 43.00 8.66 8.86 2.92 -4.09
BVT Put 43 JD   Put JD com Inc 15.11.2024 43.00 8.600 8.800 2.92 -4.09
BVT Put 40 JD 15.11.2024   Put JD com Inc 15.11.2024 40.00 5.82 6.02 2.69 -5.57
BVT Put 40 JD   Put JD com Inc 15.11.2024 40.00 5.770 5.970 2.69 -5.57
BVT Call 48 JD 15.11.2024   Call JD com Inc 15.11.2024 48.00 0.001 0.064 3.31 14.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.