Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 205 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 205.00 - - 1.18 6.93
UBS Call 205 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 205.00 - - 1.18 6.93
UBS Call 206 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 206.00 - - 0.90 9.43
UBS Call 206 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 206.00 - - 0.90 9.43
UBS Call 206 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 206.00 - - 0.90 9.43
UBS Call 208 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 208.00 - - 1.06 8.01
UBS Call 208 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 208.00 - - 1.06 8.01
UBS Call 208 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 208.00 - - 1.06 8.01
UBS Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 200.00 - - 1.08 7.28
UBS Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 200.00 - - 1.08 7.28
UBS Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 200.00 - - 1.08 7.28
UBS Call 202 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 202.00 - - 1.28 6.21
UBS Call 202 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 202.00 - - 1.28 6.21
UBS Call 202 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 202.00 - - 1.28 6.21
Morgan Stanley Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 190.00 - - 1.41 5.16
Morgan Stanley Call 210 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 210.00 - - 1.49 5.63
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 150.00 - - - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 160.00 - - - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 - - - -
Morgan Stanley Call 180 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 180.00 - - - -
Morgan Stanley Put 150 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 150.00 - - 0.75 -16.90
Morgan Stanley Call 220 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 220.00 - - 1.14 8.18
Morgan Stanley Call 195 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 195.00 - - 2.04 3.85
Morgan Stanley Put 150 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 150.00 - - 0.75 -16.90
Morgan Stanley Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 190.00 - - 0.57 11.76
Morgan Stanley Call 205 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 205.00 - - 1.70 4.79
Morgan Stanley Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 200.00 - - 0.86 9.18
Morgan Stanley Call 215 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 215.00 - - 1.30 6.76
Morgan Stanley Call 210 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 210.00 - - 1.03 8.37
Morgan Stanley Call 230 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 230.00 - - 0.79 14.37
* Too many results found, please restrict the search by using the filter options.