Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 41.00 - - 1.57 12.30
UniCredit Call 40 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 40.00 - - 1.52 12.62
UniCredit Call 55 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 55.00 - - 2.11 9.62
UniCredit Put 30 INL 15.01.2025   Put INTEL CORP. DL... 2025-01-15 30.00 - - - -
UniCredit Call 35 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 35.00 - - 1.27 14.75
UniCredit Call 30 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 30.00 - - 0.96 18.69
UniCredit Call 25 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 25.00 - - 0.64 24.71
UniCredit Call 65 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 65.00 - - 1.99 11.81
UniCredit Call 60 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 60.00 - - 2.26 9.07
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 40.00 0.0010 - 1.52 12.62
UC WAR. PUT 01/25 INL   Put INTEL CORP. DL... 2025-01-15 30.00 0.9100 - - -
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 55.00 0.0010 - 2.11 9.62
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 25.00 0.0020 - 0.64 24.71
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 30.00 0.0010 - 0.96 18.69
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 35.00 0.0010 - 1.27 14.75
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 60.00 0.0010 - 2.26 9.07
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 55.00 0.0010 0.0110 2.82 6.11
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 80.00 0.0010 0.0110 3.60 5.09
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 60.00 0.0010 0.0110 3.00 5.82
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 45.00 0.0010 0.0110 2.37 6.97
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 65.00 0.0010 0.0110 3.17 5.59
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 50.00 0.0010 0.0110 2.61 6.48
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 35.00 0.0010 0.0110 1.78 8.71
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 40.00 0.0010 0.0110 2.10 7.65
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 75.00 0.0010 0.0110 3.47 5.23
HSBC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 70.00 0.0010 0.0110 3.33 5.40
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 52.00 0.0030 - 1.80 12.01
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 42.00 0.0010 - 1.62 12.01
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 80.00 0.0010 - 2.30 10.43
UC WAR. CALL 01/25 INL   Call INTEL CORP. DL... 2025-01-15 65.00 0.0010 - 1.99 11.81
* Too many results found, please restrict the search by using the filter options.