Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 150.00 - - 0.50 19.00
Goldman Sachs Call 140 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 140.00 - - 0.41 19.12
Goldman Sachs Put 80 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 80.00 - - 1.45 -6.69
Soc. Generale Call 126.37 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 126.37 0.800 0.960 0.48 10.37
Soc. Generale Call 136.1 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 136.10 0.290 0.380 0.43 16.03
Soc. Generale Call 77.77 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 77.77 4.970 - - -
Soc. Generale Call 82.63 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 82.63 4.520 - - -
Soc. Generale Call 87.49 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 87.49 4.070 - - -
Soc. Generale Call 92.35 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 92.35 3.630 - - -
Soc. Generale Call 97.21 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 97.21 3.180 - 0.64 3.76
Soc. Generale Call 102.07 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 102.07 2.740 - 0.63 4.29
Soc. Generale Call 111.79 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 111.79 1.900 - 0.63 5.63
Soc. Generale Call 184.7 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 184.70 0.001 0.043 0.76 16.48
BVT Call 125 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 125.00 - - 0.64 7.95
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 110.00 - - 0.81 4.83
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 145.00 - - 0.61 13.07
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 130.00 - - - -
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 115.00 - - 0.75 5.64
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 100.00 - - 0.74 -14.09
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 130.00 - - 0.61 9.44
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 120.00 - - 0.69 6.68
BVT Put 88 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 88.00 - - 0.98 -9.57
BVT Put 100 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 100.00 - - 0.64 -13.95
BVT Call 140 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 140.00 - - 0.62 11.63
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 180.00 - - 0.91 11.89
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 200.00 - - 1.13 10.09
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 120.00 - - 0.26 -19.90
Goldman Sachs Put 130 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 130.00 - - 0.41 -14.24
Goldman Sachs Call 110 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 110.00 - - 0.72 5.09
Goldman Sachs Call 130 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 130.00 - - 0.42 13.07
* Too many results found, please restrict the search by using the filter options.