Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 195.00 0.420 0.490 0.25 -11.57
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 180.00 2.51 2.56 0.27 6.28
JP Morgan Call 245 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 245.00 0.035 0.190 0.41 10.91
JP Morgan Put 180 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 180.00 0.160 0.250 0.28 -12.60
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 0.130 0.230 0.24 16.09
JP Morgan Call 235 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 235.00 0.082 0.180 0.25 16.21
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.330 0.380 0.21 15.63
JP Morgan Put 205 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 205.00 0.750 0.820 0.24 -10.17
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 205.00 0.830 0.900 0.23 11.14
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 225.00 0.190 0.270 0.22 16.58
JP Morgan Put 170 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 170.00 0.077 0.180 0.34 -11.34
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.068 0.120 0.22 19.86
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 1.31 1.36 0.24 8.58
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 210.00 0.730 0.800 0.39 7.67
JP Morgan Put 180 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 180.00 0.210 0.300 0.27 -11.13
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 220.00 0.450 0.500 0.21 13.06
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 190.00 0.380 0.460 - -
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 205.00 0.970 1.040 0.41 6.82
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 250.00 0.038 0.190 0.38 10.35
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 205.00 0.820 0.890 - -
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 230.00 0.180 0.280 0.34 10.58
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 200.00 1.24 1.31 0.43 6.28
JP Morgan Put 175 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 175.00 0.160 0.260 0.29 -10.97
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 170.00 0.120 0.220 0.19 -15.96
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 180.00 2.65 2.70 0.27 5.71
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.110 0.160 0.21 18.06
JP Morgan Call 190 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 190.00 1.87 1.95 0.50 5.01
JP Morgan Put 220 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 220.00 1.61 1.69 0.23 -7.14
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 220.00 0.380 0.460 0.35 9.22
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 150.00 0.035 0.190 0.32 -10.30
* Too many results found, please restrict the search by using the filter options.