Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 400.00 - - 0.44 21.90
BNP Paribas Put 300 HDI 20.09.2024   Put HOME DEPOT INC. D... 2024-09-20 300.00 - - 0.33 -27.15
BNP Paribas Put 300 HDI 20.09.2024   Put HOME DEPOT INC. D... 2024-09-20 300.00 - - 0.33 -27.15
BNP Paribas Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 0.028 0.091 0.41 -21.67
BNP Paribas Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 0.028 0.091 0.41 -21.67
BNP Paribas Put 340 HD 20.09.2024   Put Home Depot Inc 2024-09-20 340.00 0.067 0.092 0.28 -30.25
BNP Paribas Put 340 HD 20.09.2024   Put Home Depot Inc 2024-09-20 340.00 0.068 0.093 0.28 -30.25
BNP Paribas Put 350 HD 20.09.2024   Put Home Depot Inc 2024-09-20 350.00 0.130 0.160 0.25 -30.61
BNP Paribas Put 350 HD 20.09.2024   Put Home Depot Inc 2024-09-20 350.00 0.130 0.160 0.25 -30.61
BNP Paribas Put 360 HD 20.09.2024   Put Home Depot Inc 2024-09-20 360.00 0.280 0.310 0.23 -27.68
BNP Paribas Put 360 HD 20.09.2024   Put Home Depot Inc 2024-09-20 360.00 0.280 0.310 0.23 -27.68
BNP Paribas Call 420 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 420.00 - - 0.53 18.75
BNP Paribas Call 420 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 420.00 - - 0.53 18.75
BNP Paribas Call 410 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 410.00 - - 0.49 20.16
BNP Paribas Call 410 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 410.00 - - 0.49 20.16
Soc. Generale Put 360 HD 20.09.2024   Put Home Depot Inc 2024-09-20 360.00 0.340 0.440 0.27 -23.01
Soc. Generale Put 360 HD 20.09.2024   Put Home Depot Inc 2024-09-20 360.00 0.340 0.450 0.27 -23.01
Soc. Generale Put 280 HD 20.09.2024   Put Home Depot Inc 2024-09-20 280.00 0.001 0.073 0.62 -15.82
Soc. Generale Put 280 HD 20.09.2024   Put Home Depot Inc 2024-09-20 280.00 0.001 0.073 0.62 -15.82
Soc. Generale Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 0.014 0.086 0.38 -24.25
Soc. Generale Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 0.015 0.087 0.38 -24.25
Soc. Generale Put 340 HD 20.09.2024   Put Home Depot Inc 2024-09-20 340.00 0.093 0.160 0.32 -25.45
Soc. Generale Put 340 HD 20.09.2024   Put Home Depot Inc 2024-09-20 340.00 0.096 0.170 0.32 -25.45
Soc. Generale Call 260 HD 20.09.2024   Call Home Depot Inc 2024-09-20 260.00 9.73 - - -
Soc. Generale Call 260 HD 20.09.2024   Call Home Depot Inc 2024-09-20 260.00 9.680 - - -
Soc. Generale Put 380 HD 20.09.2024   Put Home Depot Inc 2024-09-20 380.00 1.05 1.28 0.29 -15.23
Soc. Generale Put 380 HD 20.09.2024   Put Home Depot Inc 2024-09-20 380.00 1.080 1.310 0.29 -15.23
Soc. Generale Put 400 HD 20.09.2024   Put Home Depot Inc 2024-09-20 400.00 2.33 2.89 0.33 -9.84
Soc. Generale Put 400 HD 20.09.2024   Put Home Depot Inc 2024-09-20 400.00 2.360 2.940 0.33 -9.84
Soc. Generale Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 0.018 0.090 0.19 46.05
* Too many results found, please restrict the search by using the filter options.