Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 20.12.2024 250.00 0.054 0.074 0.42 13.87
Morgan Stanley Call 260 HSY 20.12.2024   Call Hershey Company 20.12.2024 260.00 0.054 0.074 0.46 12.88
Morgan Stanley Call 300 HSY 20.12.2024   Call Hershey Company 20.12.2024 300.00 0.053 0.073 0.61 10.32
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 0.940 0.980 0.21 12.03
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.083 0.114 0.30 16.95
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20.12.2024 200.00 1.19 1.23 0.14 -11.94
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.034 0.058 0.31 18.63
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 0.240 0.260 0.23 17.45
Morgan Stanley Call 170 HSY 20.12.2024   Call Hershey Company 20.12.2024 170.00 1.43 1.46 - -
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 20.12.2024 250.00 0.063 0.089 0.43 13.12
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.033 0.051 0.25 22.75
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 190.00 0.870 0.920 - -
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 200.00 1.490 1.560 - -
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20.12.2024 190.00 0.560 0.610 0.24 13.55
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.069 0.098 0.34 15.60
BVT Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.004 0.026 0.26 23.54
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 180.00 0.470 0.500 - -
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 - - 0.30 20.71
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 170.00 0.240 0.260 0.11 -27.46
BVT Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 0.270 0.300 0.24 16.70
BVT Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 0.109 0.127 0.24 19.67
BVT Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 1.080 1.150 0.25 10.32
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 160.00 0.113 0.131 0.18 -22.75
BVT Call 195 HSY 20.12.2024   Call Hershey Company 20.12.2024 195.00 0.390 0.430 0.24 15.08
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 150.00 0.049 0.067 0.24 -21.02
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20.12.2024 185.00 0.790 0.850 0.24 12.02
JP Morgan Put 215 HSY 20.12.2024   Put Hershey Company 20.12.2024 215.00 2.71 - 0.33 -5.07
BVT Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.004 0.026 0.26 23.54
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 180.00 0.470 0.500 - -
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 0.001 0.026 0.30 20.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.