Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 20.00 0.066 0.096 0.71 -9.29
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.690 0.810 - -
BVT Call 25 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 25.00 0.128 0.190 1.48 5.02
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 20.00 0.250 0.370 1.12 4.49
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 22.00 0.153 0.209 0.68 -7.02
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 35.00 0.820 0.870 - -
BVT Call 24 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 24.00 0.160 0.230 1.43 4.93
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 15.00 0.001 0.041 1.52 -5.61
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 20.00 0.230 0.320 0.58 6.27
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 35.00 0.058 0.074 1.85 5.56
BVT Call 22 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 22.00 0.210 0.300 1.37 4.53
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 30.00 0.076 0.096 1.54 5.96
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 20.00 0.065 0.106 0.82 -7.81
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 45.00 0.030 0.071 2.54 4.44
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.740 0.860 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 25.00 0.310 0.400 - -
BVT Call 26 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 26.00 0.125 0.178 1.57 4.96
BVT Put 21 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 21.00 0.106 0.150 0.76 -7.36
BVT Call 21 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 21.00 0.210 0.320 1.25 4.55
BVT Put 19 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 19.00 0.033 0.074 0.87 -8.22
BVT Call 23 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 23.00 0.183 0.270 1.39 4.76
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 30.00 0.084 0.125 1.84 4.87
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 35.00 0.062 0.103 2.15 4.61
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 50.00 0.026 0.067 2.75 4.24
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 30.00 0.076 0.102 1.63 5.60
BVT Call 25 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 25.00 0.110 0.152 1.19 6.25
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 35.00 1.17 1.30 - -
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.650 0.740 - -
BVT Call 24 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 24.00 0.159 0.228 1.43 4.93
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 22.00 0.157 0.213 0.68 -7.02
* Too many results found, please restrict the search by using the filter options.