Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 25 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 25,00 - - - -
BVT Put 30 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 30,00 - - - -
BVT Put 20 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 20,00 - - 0,82 -10,58
BVT Put 30 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 30,00 - - - -
BVT Call 20 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 20,00 - - - -
BVT Put 40 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 40,00 - - - -
BVT Put 50 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 50,00 - - - -
BVT Put 35 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 35,00 - - - -
BVT Put 45 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 45,00 - - - -
BVT Put 50 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 50,00 - - - -
BVT Put 50 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 50,00 - - - -
BVT Put 45 GS2C 19.07.2024   Put GAMESTOP CORP. A 19.07.2024 45,00 - - - -
BVT Call 20 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 20,00 - - 0,52 5,59
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 30,00 - - 1,52 6,50
BVT Call 70 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 70,00 - - 3,36 4,32
BVT Call 50 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 50,00 - - 2,57 5,20
BVT Call 70 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 70,00 - - 3,36 4,32
BVT Call 21 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 21,00 - - 1,27 4,48
BVT Call 23 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 23,00 - - 1,16 5,66
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 25,00 - - 1,26 6,12
BVT Call 45 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 45,00 - - 2,56 4,88
BVT Call 22 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 22,00 - - 1,20 5,07
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 35,00 - - 2,09 5,23
BVT Call 40 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 40,00 - - 2,35 5,01
BVT Call 55 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 55,00 - - 2,88 4,72
BVT Call 24 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 24,00 - - 1,24 5,80
BVT Call 60 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 60,00 - - 3,01 4,66
BVT Call 50 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 50,00 - - 2,74 4,77
BVT Call 19 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 19,00 - - 1,39 3,59
BVT Call 18 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 18,00 - - 1,58 3,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.