Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 65.00 3.220 - 0.57 2.86
JP Morgan Put 66 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 66.00 - - 0.75 -9.82
Soc. Generale Call 60 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 60.00 3.680 - 0.67 2.50
JP Morgan Put 56 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 56.00 - - 1.00 -7.44
Soc. Generale Call 64 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 64.00 3.31 - 0.46 2.80
JP Morgan Put 50 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 50.00 - - 1.22 -5.94
Soc. Generale Call 62 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 62.00 3.50 - 0.59 2.64
JP Morgan Put 82 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 82.00 - - 0.40 -17.20
Soc. Generale Call 64 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 64.00 3.310 - 0.46 2.80
JP Morgan Put 62 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 62.00 - - 0.84 -8.84
Soc. Generale Call 62 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 62.00 3.500 - 0.59 2.64
JP Morgan Put 68 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 68.00 - - 0.71 -10.24
Soc. Generale Call 46 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 46.00 - - - -
Soc. Generale Call 59.5 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 59.50 3.74 - - -
Soc. Generale Call 54 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 54.00 - - - -
Soc. Generale Call 79.5 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 79.50 1.88 - - -
Soc. Generale Call 46 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 46.00 - - - -
Soc. Generale Call 85 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 85.00 1.39 - - -
Soc. Generale Call 54 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 54.00 - - - -
Soc. Generale Call 54.5 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 54.50 4.20 - - -
Soc. Generale Call 80 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 80.00 1.83 - 0.41 4.83
Soc. Generale Call 85 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 85.00 1.380 - - -
Soc. Generale Call 95 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 95.00 0.620 0.680 0.35 9.76
Soc. Generale Call 89.5 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 89.50 1.010 1.080 0.37 7.46
Soc. Generale Call 80 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 80.00 1.820 - 0.41 4.83
Soc. Generale Put 80 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 80.00 0.009 0.025 0.42 -17.14
Soc. Generale Call 95 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 95.00 0.610 0.670 0.35 9.76
Soc. Generale Put 40 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 40.00 - - 0.93 -11.17
Soc. Generale Call 100 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 100.00 0.360 0.400 0.34 12.33
Soc. Generale Put 80 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 80.00 0.016 0.032 0.42 -17.14
* Too many results found, please restrict the search by using the filter options.