Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.38 -17.43
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 - - 0.33 7.61
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.25 21.57
BVT Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.25 23.55
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 - - 0.25 -13.24
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.750 - 0.38 4.97
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 0.500 0.510 0.23 -14.07
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.880 - 0.30 6.93
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.072 0.091 0.31 -17.58
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.480 0.490 0.24 15.10
BVT Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 - - 0.34 -15.64
BVT Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.38 6.31
BVT Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 - - 0.25 16.62
BVT Call 135 FI 20.09.2024   Call Fiserv 2024-09-20 135.00 - - 0.41 5.42
BVT Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 - - 0.63 3.05
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.25 19.25
BVT Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 - - 0.28 11.27
BVT Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.29 -15.03
BVT Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 - - 0.58 3.35
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 - - 0.54 3.70
Goldman Sachs Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.32 8.97
BVT Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 - - 0.46 4.68
BVT Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.25 23.55
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 - - 0.29 22.95
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 - - 0.33 7.61
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 - - 1.24 2.60
BVT Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.26 14.02
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.25 21.57
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.38 -17.43
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.43 15.05
* Too many results found, please restrict the search by using the filter options.